Royal Bank of Canada Pref N (RY_pn)

Symbol	Exchange	Currency
RY_pn	Toronto	CAD	Real-time
RY_po	Toronto	CAD	Real-time
RY_pz	Toronto	CAD	Real-time
RY_ps	Toronto	CAD	Real-time
RY_pm	Toronto	CAD	Real-time
RY_ph	Toronto	CAD	Real-time
RY_pj	Toronto	CAD	Real-time
RY	Toronto	CAD	Real-time
RY	NYSE	USD	Real-time
RY	CBOE Canada	CAD	Real-time
RYN	Mexico	MXN	Delayed
RY	Frankfurt	EUR	Delayed

21.80

+0.34(+1.58%)

02/06-Closed.

Currency in CAD

Volume:
1,050
Bid/Ask:
21.66/21.80
Day's Range:
21.80 - 21.80

RY_pn Historical Data

Time Frame:

Daily

Download Data

05/04/2023 - 06/04/2023


06/02/2023	21.80	21.80	21.80	21.80	1.05K	+1.58%
06/02/2023	21.80	21.80	21.80	21.80	1.05K	+1.58%
06/01/2023	21.46	21.19	21.46	21.19	1.75K	+0.80%
06/01/2023	21.46	21.19	21.46	21.19	1.75K	+0.80%
05/31/2023	21.29	20.70	21.29	20.70	0.47K	+0.52%
05/31/2023	21.29	20.70	21.29	20.70	0.47K	+0.52%
05/30/2023	21.18	21.24	21.24	21.18	0.50K	-1.30%
05/30/2023	21.18	21.24	21.24	21.18	0.50K	-1.30%
05/26/2023	21.46	21.46	21.46	21.45	3.30K	+0.05%
05/26/2023	21.46	21.46	21.46	21.45	3.30K	+0.05%
05/25/2023	21.45	21.46	21.46	21.44	4.31K	+0.23%
05/25/2023	21.45	21.46	21.46	21.44	4.31K	+0.23%
05/24/2023	21.40	21.51	21.65	21.40	4.80K	-0.51%
05/24/2023	21.40	21.51	21.65	21.40	4.80K	-0.51%
05/19/2023	21.51	21.50	21.51	21.50	1.20K	-0.23%
05/19/2023	21.51	21.50	21.51	21.50	1.20K	-0.23%
05/18/2023	21.56	21.56	21.56	21.56	0.70K	+0.51%
05/18/2023	21.56	21.56	21.56	21.56	0.70K	+0.51%
05/17/2023	21.45	21.45	21.45	21.45	2.70K	+0.05%
05/17/2023	21.45	21.45	21.45	21.45	2.70K	+0.05%
05/16/2023	21.44	21.45	21.50	21.44	2.70K	-0.14%
05/16/2023	21.44	21.45	21.50	21.44	2.70K	-0.14%
05/15/2023	21.47	21.46	21.47	21.46	0.30K	-1.51%
05/15/2023	21.47	21.46	21.47	21.46	0.30K	+0.09%
05/11/2023	21.45	21.42	21.45	21.42	1.80K	+0.14%
05/10/2023	21.42	21.45	21.46	21.42	2.54K	+0.05%
05/09/2023	21.41	21.41	21.41	21.41	2.70K	-0.70%
05/08/2023	21.56	21.50	21.60	21.50	1.11K	+0.75%
05/05/2023	21.40	21.41	21.48	21.40	8.33K	-0.47%
05/04/2023	21.50	21.50	21.50	21.50	0.60K	0.00%

Highest: 21.80	Lowest: 20.70	Difference: 1.10	Average: 21.46	Change %: 1.40

Name

Last

Chg. %

Vol.

TSLA

213.97

+3.11%

163.08M

AMZN

124.25

+1.21%

60.55M

AAPL

180.95

+0.48%

59.91M

AMD

117.82

-1.38%

52.13M

NVDA

393.27

-1.11%

47.94M

MSFT

335.40

+0.85%

25.37M

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%

Name	Last	Chg. %	Vol.
DISH	7.30	+16.24%	43.61M
LULU	365.44	+11.30%	9.27M
MMM	102.53	+8.75%	14.12M
CAT	226.63	+8.40%	8.29M
CE	114.69	+8.10%	2.01M
CZR	44.86	+7.68%	3.98M
DD	72.37	+7.31%	7.91M

Popular Searches

Please try another search

Royal Bank of Canada Pref N (RY_pn)

RY_pn Historical Data

RY_pn Comments

Name	Last	Chg. %	Vol.
TMUS	131.19	-5.56%	36.90M
COO	356.47	-4.74%	701.20K
CRWD	151.32	-3.95%	7.95M
T	15.21	-3.80%	104.81M
SIRI	3.58	-3.24%	16.87M
VZ	34.58	-3.19%	61.32M
ANET	162.50	-2.51%	3.37M