Investing.com - Financial Markets Worldwide

Royal Bank of Canada Pref M (RY_pm)

Toronto
Symbol
Exchange
Currency
RY_pmTorontoCAD
RY_pnTorontoCAD
RY_poTorontoCAD
RY_pzTorontoCAD
RY_psTorontoCAD
RY_phTorontoCAD
RY_pjTorontoCAD
RYTorontoCAD
RYNYSEUSD
RYCBOE CanadaCAD
RYNMexicoMXN
RYFrankfurtEUR
Currency in CAD
Disclaimer
16.85
+0.01(+0.06%)
Closed

RY_pm Historical Data

Time Frame
Daily
09/05/2023 - 10/02/2023
DatePrice OpenHigh Low Vol. Change %
16.8516.7116.8516.711.80K+0.06%
16.8516.7116.8516.711.80K+0.06%
16.8416.6716.8416.6711.20K-0.06%
16.8416.6716.8416.6711.20K-0.06%
16.8517.1517.1516.7747.57K-1.75%
16.8517.1517.1516.7747.57K-1.75%
17.1517.2017.2617.1511.95K-0.17%
17.1517.2017.2617.1511.95K-0.17%
17.1817.0017.2017.0029.73K+3.18%
17.1817.0017.2017.0029.73K+3.18%
16.6516.7916.8016.651.94K-0.30%
16.6516.7916.8016.651.94K-0.30%
16.7016.8116.8116.703.70K-0.65%
16.7016.8116.8116.703.70K-0.65%
16.8116.8016.9016.759.61K-0.12%
16.8116.8016.9016.759.61K-0.12%
16.8316.8116.8816.811.90K+1.08%
16.8316.8116.8816.811.90K+1.08%
16.6516.7816.9216.659.08K-0.12%
16.6516.7816.9216.659.08K-0.12%
16.6716.5816.7016.588.07K+0.73%
16.6716.5816.7016.588.07K+0.73%
16.5516.6016.6016.448.81K-1.78%
16.5516.6016.6016.448.81K-0.30%
16.6016.6316.6316.603.20K-0.18%
16.6316.5316.7916.533.14K+0.12%
16.6116.6816.6816.562.37K-0.48%
16.6916.7416.7516.6516.34K-0.89%
16.8416.8316.8416.832.50K-0.12%
16.8616.8516.9516.834.00K-0.82%
Highest
17.26
Change %
-0.88
Average
16.79
Difference
0.82
Lowest
16.44