
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RXL | Paris | EUR | Real-time | |
RXLp | BATS Europe | EUR | Delayed | |
RXEEY | OTC Markets | USD | Delayed | |
0KBZ | London | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 15.55 | 15.25 | 15.59 | 14.73 | 1.91M | 2.47% |
Jun 23, 2022 | 15.18 | 15.70 | 15.86 | 15.15 | 1.48M | -4.08% |
Jun 22, 2022 | 15.82 | 16.00 | 16.17 | 15.62 | 1.51M | -5.41% |
Jun 21, 2022 | 16.73 | 16.85 | 17.02 | 16.65 | 908.15K | -0.09% |
Jun 20, 2022 | 16.74 | 17.67 | 17.68 | 16.42 | 1.29M | -5.42% |
Jun 17, 2022 | 17.70 | 17.55 | 17.80 | 16.97 | 3.32M | 0.23% |
Jun 16, 2022 | 17.66 | 18.80 | 19.11 | 17.62 | 1.78M | -3.73% |
Jun 15, 2022 | 18.34 | 17.75 | 18.41 | 17.74 | 1.15M | 4.53% |
Jun 14, 2022 | 17.55 | 18.40 | 18.45 | 17.50 | 1.14M | -3.84% |
Jun 13, 2022 | 18.25 | 18.84 | 18.95 | 18.22 | 1.11M | -4.53% |
Jun 10, 2022 | 19.11 | 19.75 | 19.82 | 19.08 | 787.42K | -3.41% |
Jun 09, 2022 | 19.79 | 19.70 | 19.92 | 19.50 | 569.66K | -0.13% |
Jun 08, 2022 | 19.82 | 20.10 | 20.17 | 19.73 | 555.97K | -0.83% |
Jun 07, 2022 | 19.98 | 19.60 | 20.09 | 19.60 | 545.11K | 0.71% |
Jun 06, 2022 | 19.84 | 19.81 | 19.90 | 19.68 | 565.30K | 0.00% |
Jun 03, 2022 | 19.84 | 20.00 | 20.04 | 19.75 | 763.02K | -3.45% |
Jun 02, 2022 | 20.55 | 19.90 | 20.55 | 19.86 | 905.98K | 3.40% |
Jun 01, 2022 | 19.88 | 19.90 | 20.10 | 19.78 | 506.85K | 0.43% |
May 31, 2022 | 19.79 | 19.95 | 20.07 | 19.73 | 935.05K | -1.30% |
May 30, 2022 | 20.05 | 19.91 | 20.30 | 19.89 | 460.47K | 0.96% |
May 27, 2022 | 19.86 | 19.58 | 19.90 | 19.58 | 498.50K | 1.30% |
May 26, 2022 | 19.60 | 19.05 | 19.67 | 19.00 | 401.68K | 2.48% |
May 25, 2022 | 19.13 | 18.81 | 19.25 | 18.75 | 891.98K | 1.38% |
Highest: 20.55 | Lowest: 14.73 | Difference: 5.82 | Average: 18.55 | Change %: -17.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review