Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 138.70 | 138.65 | 138.75 | 136.90 | 520.00K | -0.14% |
Apr 26, 2024 | 138.90 | 139.50 | 139.70 | 138.10 | 488.00K | 1.31% |
Apr 25, 2024 | 137.10 | 133.25 | 137.90 | 133.25 | 5.65M | 2.24% |
Apr 24, 2024 | 134.10 | 134.50 | 134.50 | 133.10 | 1.88M | 0.11% |
Apr 23, 2024 | 133.95 | 135.25 | 135.35 | 133.20 | 2.18M | -0.11% |
Apr 22, 2024 | 134.10 | 131.10 | 134.40 | 130.90 | 2.08M | 3.83% |
Apr 19, 2024 | 129.15 | 129.00 | 130.35 | 127.00 | 2.02M | -1.45% |
Apr 18, 2024 | 131.05 | 131.30 | 133.50 | 130.00 | 1.43M | 0.89% |
Apr 16, 2024 | 129.90 | 132.75 | 133.70 | 129.45 | 1.66M | -3.17% |
Apr 15, 2024 | 134.15 | 133.20 | 136.50 | 130.55 | 1.62M | -1.51% |
Apr 12, 2024 | 136.20 | 136.65 | 139.50 | 136.00 | 1.85M | -0.77% |
Apr 10, 2024 | 137.25 | 134.35 | 138.05 | 134.15 | 1.53M | 2.23% |
Apr 09, 2024 | 134.25 | 135.00 | 136.15 | 133.00 | 744.00K | -0.37% |
Apr 08, 2024 | 134.75 | 138.20 | 138.35 | 134.25 | 1.36M | -2.67% |
Apr 05, 2024 | 138.45 | 137.65 | 139.35 | 136.35 | 1.21M | 0.87% |
Apr 04, 2024 | 137.25 | 138.85 | 139.00 | 136.25 | 1.83M | -0.18% |
Apr 03, 2024 | 137.50 | 128.50 | 138.60 | 127.80 | 1.94M | 6.63% |
Apr 02, 2024 | 128.95 | 127.50 | 129.20 | 127.50 | 360.00K | 0.86% |
Apr 01, 2024 | 127.85 | 127.90 | 128.25 | 127.20 | 344.00K | 1.19% |
Highest: 139.70 | Lowest: 127.00 | Difference: 12.70 | Average: 134.40 | Change %: 9.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review