Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 137.25 | 133.20 | 137.25 | 132.95 | 194.64M | 3.04% |
Apr 24, 2024 | 133.20 | 133.60 | 133.80 | 132.05 | 75.19M | 0.04% |
Apr 23, 2024 | 133.15 | 134.20 | 134.60 | 132.55 | 106.59M | -0.04% |
Apr 22, 2024 | 133.20 | 130.30 | 133.65 | 129.75 | 150.54M | 3.78% |
Apr 19, 2024 | 128.35 | 128.30 | 129.45 | 125.25 | 81.47M | -1.16% |
Apr 18, 2024 | 129.85 | 129.35 | 132.70 | 129.00 | 81.33M | 0.58% |
Apr 16, 2024 | 129.10 | 131.60 | 132.80 | 128.40 | 91.63M | -3.19% |
Apr 15, 2024 | 133.35 | 133.70 | 135.85 | 129.60 | 96.42M | -1.40% |
Apr 12, 2024 | 135.25 | 135.60 | 138.55 | 135.00 | 87.17M | -0.92% |
Apr 10, 2024 | 136.50 | 133.25 | 137.00 | 132.70 | 115.51M | 2.67% |
Apr 09, 2024 | 132.95 | 133.75 | 135.15 | 131.50 | 77.49M | -0.37% |
Apr 08, 2024 | 133.45 | 136.90 | 137.25 | 132.75 | 95.90M | -2.77% |
Apr 05, 2024 | 137.25 | 135.65 | 138.20 | 134.75 | 97.37M | 1.07% |
Apr 04, 2024 | 135.80 | 137.90 | 137.90 | 134.60 | 150.33M | -0.07% |
Apr 03, 2024 | 135.90 | 127.25 | 137.25 | 126.25 | 243.55M | 6.50% |
Apr 02, 2024 | 127.60 | 126.05 | 127.85 | 125.80 | 55.37M | 0.83% |
Apr 01, 2024 | 126.55 | 126.50 | 126.95 | 125.50 | 49.17M | 1.73% |
Mar 28, 2024 | 124.40 | 123.40 | 125.15 | 122.85 | 58.90M | 1.10% |
Mar 27, 2024 | 123.05 | 124.50 | 125.00 | 122.60 | 79.16M | -1.01% |
Mar 26, 2024 | 124.30 | 122.70 | 124.95 | 122.10 | 115.27M | 1.26% |
Highest: 138.55 | Lowest: 122.10 | Difference: 16.45 | Average: 131.52 | Change %: 11.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review