Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNBKc1:NS | NSE | INR | Delayed | |
PNBKc2:NS | NSE | INR | Delayed | |
PNBKc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 137.95 | 137.05 | 139.25 | 137.05 | 4.87M | 0.47% |
Apr 25, 2024 | 137.30 | 134.10 | 138.20 | 133.60 | 194.64M | 2.42% |
Apr 24, 2024 | 134.05 | 134.45 | 134.65 | 132.95 | 80.61M | 0.11% |
Apr 23, 2024 | 133.90 | 135.05 | 135.50 | 133.40 | 101.70M | -0.15% |
Apr 22, 2024 | 134.10 | 131.40 | 134.60 | 130.80 | 118.00M | 3.75% |
Apr 19, 2024 | 129.25 | 129.10 | 130.30 | 126.30 | 29.58M | -1.15% |
Apr 18, 2024 | 130.75 | 130.35 | 133.60 | 130.00 | 21.26M | 0.46% |
Apr 16, 2024 | 130.15 | 132.60 | 133.70 | 129.30 | 19.12M | -3.05% |
Apr 15, 2024 | 134.25 | 133.15 | 136.70 | 130.60 | 14.80M | -1.43% |
Apr 12, 2024 | 136.20 | 136.45 | 139.45 | 136.05 | 11.07M | -0.91% |
Apr 10, 2024 | 137.45 | 134.20 | 137.90 | 133.75 | 12.05M | 2.65% |
Apr 09, 2024 | 133.90 | 134.85 | 136.00 | 132.60 | 7.48M | -2.94% |
Apr 26, 2024 | 137.95 | 137.05 | 139.25 | 137.05 | 4.87M | 0.47% |
Apr 25, 2024 | 137.30 | 134.10 | 138.20 | 133.60 | 194.64M | 2.42% |
Apr 24, 2024 | 134.05 | 134.45 | 134.65 | 132.95 | 80.61M | 0.11% |
Apr 23, 2024 | 133.90 | 135.05 | 135.50 | 133.40 | 101.70M | -0.15% |
Apr 22, 2024 | 134.10 | 131.40 | 134.60 | 130.80 | 118.00M | 3.75% |
Apr 19, 2024 | 129.25 | 129.10 | 130.30 | 126.30 | 29.58M | -1.15% |
Apr 18, 2024 | 130.75 | 130.35 | 133.60 | 130.00 | 21.26M | 0.46% |
Apr 16, 2024 | 130.15 | 132.60 | 133.70 | 129.30 | 19.12M | -3.05% |
Apr 15, 2024 | 134.25 | 133.15 | 136.70 | 130.60 | 14.80M | -1.43% |
Apr 12, 2024 | 136.20 | 136.45 | 139.45 | 136.05 | 11.07M | -0.91% |
Apr 10, 2024 | 137.45 | 134.20 | 137.90 | 133.75 | 12.05M | 2.65% |
Apr 09, 2024 | 133.90 | 134.85 | 136.00 | 132.60 | 7.48M | -0.41% |
Apr 08, 2024 | 134.45 | 138.25 | 138.25 | 133.75 | 8.94M | -2.71% |
Apr 05, 2024 | 138.20 | 136.00 | 139.05 | 135.75 | 7.93M | 0.95% |
Apr 04, 2024 | 136.90 | 138.10 | 138.60 | 135.55 | 11.21M | -0.07% |
Apr 03, 2024 | 137.00 | 127.95 | 138.20 | 127.25 | 10.94M | 6.61% |
Apr 02, 2024 | 128.50 | 127.10 | 128.75 | 126.80 | 2.58M | 0.78% |
Apr 01, 2024 | 127.50 | 126.95 | 127.80 | 126.50 | 3.35M | 1.67% |
Highest: 139.45 | Lowest: 126.30 | Difference: 13.15 | Average: 134.03 | Change %: 10.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review