Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prosus (PRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
45.50 +0.70    +1.56%
19/05 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Netherlands
ISIN:  NL0013654783 
  • Volume: 2,613,455
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 43.50 - 45.50
Prosus 45.50 +0.70 +1.56%

PRX Historical Data

 
Get free historical data for PRX. You'll find the closing price, open, high, low, change and %change of the Prosus Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/20/2022 - 05/20/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 19, 2022 45.50 43.74 45.50 43.53 2.61M 1.56%
May 18, 2022 44.80 46.31 46.64 44.65 3.25M -4.32%
May 17, 2022 46.83 46.02 47.76 45.78 3.19M 6.08%
May 16, 2022 44.14 44.03 44.16 43.11 2.10M 0.52%
May 13, 2022 43.91 44.08 44.40 42.29 3.43M 0.56%
May 12, 2022 43.67 41.68 44.19 41.38 2.58M 0.96%
May 11, 2022 43.25 41.10 43.96 41.10 3.08M 7.08%
May 10, 2022 40.39 41.22 41.83 40.28 2.47M 0.81%
May 09, 2022 40.06 41.88 42.21 40.06 2.43M -5.08%
May 06, 2022 42.21 42.00 42.67 41.46 3.56M -0.86%
May 05, 2022 42.58 45.90 46.33 41.93 3.49M -4.45%
May 04, 2022 44.56 45.60 45.95 44.40 2.54M -3.79%
May 03, 2022 46.31 46.25 47.12 45.85 2.53M 1.49%
May 02, 2022 45.63 45.72 46.40 44.56 2.03M -2.05%
Apr 29, 2022 46.59 46.06 47.56 45.56 4.07M 9.01%
Apr 28, 2022 42.74 43.23 44.14 42.29 3.28M -1.85%
Apr 27, 2022 43.54 43.10 44.38 42.71 2.37M 2.31%
Apr 26, 2022 42.56 43.51 44.14 42.42 2.85M -0.27%
Apr 25, 2022 42.67 42.22 43.33 42.10 3.14M -2.47%
Apr 22, 2022 43.76 42.52 44.38 42.07 3.11M 1.34%
Apr 21, 2022 43.17 44.00 44.05 42.96 3.46M -3.61%
Apr 20, 2022 44.79 45.23 45.45 43.90 3.21M -0.20%
Highest: 47.76 Lowest: 40.06 Difference: 7.70 Average: 43.80 Change %: 1.38
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PRX Comments

Write your thoughts about Prosus
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Niels Oomen
Niels Oomen Apr 28, 2022 10:56PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now by this dip !
Reply
0 1
Report
Sphamandla Mnculwane
Sphamandla Mnculwane Apr 21, 2022 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why are we dropping again?
Reply
0 0
Report
The Golden Bar
The Golden Bar Apr 21, 2022 7:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
China lockdown
Reply
0 0
Report
RF RF
RF RF Mar 14, 2022 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
45 wow …
Reply
0 0
Report
Gui Mar
Gui Mar Mar 14, 2022 8:58AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
42 wow
Reply
0 0
Report
Randy Lahey
Randy Lahey Feb 24, 2022 6:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy this dip!
Reply
5 0
Report
RF RF
RF RF Feb 24, 2022 6:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wait for it!
Reply
1 0
Report
The Golden Bar
The Golden Bar Jan 05, 2022 7:45PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im in
Reply
1 1
Report
ferhad issa
ferhad issa Oct 20, 2021 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
this will go up to 150 till 2022
Reply
9 4
Report
Seyed Hassani
Seyed Hassani Oct 20, 2021 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It has been hovering around 70 fo quite a while😔 When would a breakthrough come!?
Reply
1 0
Report
ferhad issa
ferhad issa Oct 20, 2021 6:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the rsi is oversold for a while. the Breakthough is above 78.
Reply
0 1
Report
jak mako
jak mako Jul 27, 2021 5:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sold puts @68
Reply
0 2
Report
Seyed Hassani
Seyed Hassani Jul 26, 2021 6:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi.I have 1000 pieces of Prosus. Is this now the time to buy another 1000?
Reply
7 1
Report
joshuaisemperor rmsjoshua
joshuaisemperor rmsjoshua Jul 26, 2021 6:20AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i would buy more but buy in smaller parts over longer period..apply zome dollar cost averaging. good luck fellow bull!
Reply
6 0
Report
Jopie Hasselman
Jopie Hasselman Jul 26, 2021 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
dear investors, was the doorway big enough for you guys?
Reply
1 0
Report
Randy Lahey
Randy Lahey Jul 26, 2021 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes Jopie, bought in @ 69 euros, long term investment.
Reply
3 0
Report
No se Nada
BuscandoCHOLLOS Jul 14, 2021 6:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi all! I'm thinking to buy this stock what do you think? is btter to wait a little bit more? Thanks!
Reply
4 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email