Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Prosus (PRX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
85.52 +0.83    +0.98%
11/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Netherlands
ISIN:  NL0013654783 
  • Volume: 1,183,993
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 84.10 - 85.83
Prosus 85.52 +0.83 +0.98%

PRX Historical Data

 
Get free historical data for PRX. You'll find the closing price, open, high, low, change and %change of the Prosus Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/14/2021 - 06/13/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 11, 2021 85.52 85.60 85.83 84.10 1.18M 0.98%
Jun 10, 2021 84.69 85.00 85.51 84.26 1.06M -0.14%
Jun 09, 2021 84.81 85.80 86.15 84.64 1.00M -0.74%
Jun 08, 2021 85.44 85.88 86.80 85.38 778.75K -0.02%
Jun 07, 2021 85.46 86.70 86.70 85.29 821.70K -1.79%
Jun 04, 2021 87.02 86.25 87.14 85.61 630.97K 0.96%
Jun 03, 2021 86.19 87.05 87.05 85.55 970.22K -1.10%
Jun 02, 2021 87.15 86.00 87.54 85.85 1.10M 1.54%
Jun 01, 2021 85.83 85.24 87.19 85.24 1.10M 1.08%
May 31, 2021 84.91 84.86 85.82 84.85 869.77K 0.07%
May 28, 2021 84.85 83.28 85.44 82.22 1.19M 2.06%
May 27, 2021 83.14 84.76 85.10 83.14 1.66M -1.90%
May 26, 2021 84.75 86.00 86.00 84.61 767.17K -0.41%
May 25, 2021 85.10 85.89 86.40 85.10 1.28M 1.43%
May 24, 2021 83.90 83.70 83.92 83.01 605.20K 0.48%
May 21, 2021 83.50 83.78 84.25 82.72 1.62M -1.76%
May 20, 2021 85.00 83.42 85.80 83.14 1.91M 2.52%
May 19, 2021 82.91 84.09 84.17 82.01 1.38M -1.51%
May 18, 2021 84.18 84.96 85.20 83.72 1.21M -0.44%
May 17, 2021 84.55 84.85 85.59 84.35 1.27M 0.54%
May 14, 2021 84.10 84.25 84.25 82.23 1.61M 0.68%
May 13, 2021 83.53 85.99 85.99 81.77 1.92M -3.48%
Highest: 87.54 Lowest: 81.77 Difference: 5.77 Average: 84.84 Change %: -1.18
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

PRX Comments

Write your thoughts about Prosus
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Sauerbier
Peter Sauerbier May 10, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
prosus just may 9 , 2021 got a buy recommendation from ING bank.
Reply
1 1
Report
Eudon Hickey
Eudon Hickey May 10, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You must be joking? Who would buy a stock like this, after what the CEO did on how he surprised the market with his 2% sale of tencent
Reply
0 3
Report
Ahmed El
Ahmed El May 10, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eudon Hickey it was a good move, look at the tencent shares, down down down
Reply
3 0
Report
jak mako
jak mako May 10, 2021 3:59PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is right a good move, he has all the cash in hand to buy good companies.
Reply
2 0
Report
Ahmed El
Ahmed El Apr 21, 2021 4:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats going on with this ***stock
Reply
2 0
Report
Eudon Hickey
Eudon Hickey Apr 21, 2021 4:15AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems to be a waste of time now.
Reply
0 0
Report
Eudon Hickey
Eudon Hickey Apr 16, 2021 11:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All those big banks will not give Prosus a “buy” anymore.
Reply
1 1
Report
Eudon Hickey
Eudon Hickey Apr 07, 2021 11:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This was a sneaky move(no warning- why not announced it when they a from Prosus/Naspers to sell 2% of their shares in Tencent, and suddenly drop it onto the market.
Reply
2 0
Report
Robert Jacketti
Robert Jacketti Mar 26, 2021 8:01AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
once long term yield is going down again, what will happen the next weeks, this share will rise up. Good opportunity to buy now
Reply
2 2
Report
Nuno Branquinho
Nuno Branquinho Jan 27, 2021 7:03AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell this, I want to buy
Reply
2 2
Report
Luis Martin
Luis_martin1 Jan 25, 2021 9:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prosus is highly undervalued!!
Reply
3 0
Report
Jack Russel
Jack Russel Jan 25, 2021 9:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
So buy !
Reply
0 0
Report
Eudon Hickey
Eudon Hickey Jan 25, 2021 9:06AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why you say overvalued?
Reply
0 0
Report
Wesley Sp
Wesley Sp Jan 25, 2021 6:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy moment now! Target after a few months 200 euro’s.
Reply
2 0
Report
Arjun MB
ActionW Jan 25, 2021 3:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You can buy Tencent with this stock at a 40% discount...
Reply
2 0
Report
Wesley Sp
Wesley Sp Jan 25, 2021 3:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How?
Reply
0 0
Report
Arjun MB
ActionW Jan 25, 2021 3:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wesley Sp They own 30% of Tencent which is like 90% of their portfolio
Reply
0 0
Report
Carlos Andres
Carlos Andres Jan 07, 2021 7:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what happened today?
Reply
0 0
Report
Quentin de Viron
Quentin de Viron Jan 07, 2021 7:04AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nothing.. fear of delisting , china ADR Stock in the USA. nothing to do directly with prosus that own direct shares of Tencent for 80% of their book. People dont get the story right, but are fed up mostly about anty monopoly rules of the Chinese Gov .. they give up on tencent so prosus . I am Long Prosus
Reply
2 0
Report
Jack Russel
Jack Russel Dec 03, 2020 2:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prosus go go, china rules the world ;-) just have to see it
Reply
1 0
Report
Paula Moss
Paula Moss Oct 22, 2020 9:30AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Has anybody bought this stock on etoro? I can't find it and have been trying to invest?
Reply
1 1
Report
Carlos Andres
Carlos Andres Oct 05, 2020 10:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up again
Reply
3 0
Report
Carlos Andres
Carlos Andres Sep 23, 2020 10:52AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Strong
Reply
2 0
Report
Martin Wohli
Martin Wohli Sep 15, 2020 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Prosus ~130B … Naspers ~60B … but naspers owns 73% of prosus (would be ~95B) … and then Procus owns 31% of Tencent which should be ~170B … and the own lots of other stuff too and have low dept ... are they both heavily undervalued or am I missing something important?
Reply
5 0
Report
Arjun MB
ActionW Sep 15, 2020 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
They are.
Reply
3 0
Report
kees dejan
HighFreqFarmer Sep 15, 2020 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Uncertainties with the Chinese government vs Tencent is what gives the discount
Reply
0 0
Report
kees dejan
HighFreqFarmer Sep 15, 2020 1:25PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
But I agree it's undervalued
Reply
1 0
Report
Ataman Deniz
Ataman Deniz Jul 09, 2020 5:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fintech and classified side very dominant, not sure about the delivery side on long term. plus 33% of tencent. Returns profit, a dividend this year and possibly stoxx 50 inclusion. What is the down side?
Reply
4 0
Report
Jacques De Klerk
Jacques De Klerk Jul 01, 2020 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Whats the future for this stock ? Any comments
Reply
0 0
Report
Nkosinathi Mngomezulu
Nkosinathi Mngomezulu Jul 01, 2020 10:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Since it's parent company is Naspers, I'm guessing the future is looking good and they both been active for the past month. Just my mini opinion
Reply
3 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email