
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRX | Amsterdam | EUR | Real-time | |
PROSY | OTC Markets | USD | Delayed | |
PROSF | OTC Markets | USD | Delayed | |
PRX | Vienna | EUR | Delayed | |
PRXJn | Johannesburg | ZAR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 45.50 | 43.74 | 45.50 | 43.53 | 2.61M | 1.56% |
May 18, 2022 | 44.80 | 46.31 | 46.64 | 44.65 | 3.25M | -4.32% |
May 17, 2022 | 46.83 | 46.02 | 47.76 | 45.78 | 3.19M | 6.08% |
May 16, 2022 | 44.14 | 44.03 | 44.16 | 43.11 | 2.10M | 0.52% |
May 13, 2022 | 43.91 | 44.08 | 44.40 | 42.29 | 3.43M | 0.56% |
May 12, 2022 | 43.67 | 41.68 | 44.19 | 41.38 | 2.58M | 0.96% |
May 11, 2022 | 43.25 | 41.10 | 43.96 | 41.10 | 3.08M | 7.08% |
May 10, 2022 | 40.39 | 41.22 | 41.83 | 40.28 | 2.47M | 0.81% |
May 09, 2022 | 40.06 | 41.88 | 42.21 | 40.06 | 2.43M | -5.08% |
May 06, 2022 | 42.21 | 42.00 | 42.67 | 41.46 | 3.56M | -0.86% |
May 05, 2022 | 42.58 | 45.90 | 46.33 | 41.93 | 3.49M | -4.45% |
May 04, 2022 | 44.56 | 45.60 | 45.95 | 44.40 | 2.54M | -3.79% |
May 03, 2022 | 46.31 | 46.25 | 47.12 | 45.85 | 2.53M | 1.49% |
May 02, 2022 | 45.63 | 45.72 | 46.40 | 44.56 | 2.03M | -2.05% |
Apr 29, 2022 | 46.59 | 46.06 | 47.56 | 45.56 | 4.07M | 9.01% |
Apr 28, 2022 | 42.74 | 43.23 | 44.14 | 42.29 | 3.28M | -1.85% |
Apr 27, 2022 | 43.54 | 43.10 | 44.38 | 42.71 | 2.37M | 2.31% |
Apr 26, 2022 | 42.56 | 43.51 | 44.14 | 42.42 | 2.85M | -0.27% |
Apr 25, 2022 | 42.67 | 42.22 | 43.33 | 42.10 | 3.14M | -2.47% |
Apr 22, 2022 | 43.76 | 42.52 | 44.38 | 42.07 | 3.11M | 1.34% |
Apr 21, 2022 | 43.17 | 44.00 | 44.05 | 42.96 | 3.46M | -3.61% |
Apr 20, 2022 | 44.79 | 45.23 | 45.45 | 43.90 | 3.21M | -0.20% |
Highest: 47.76 | Lowest: 40.06 | Difference: 7.70 | Average: 43.80 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review