Breaking News

Precise Biometrics AB (PREC)

Stockholm

Add to/Remove from Watchlist Add to Watchlist

2.492 -0.006 -0.24%

05/12 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0018013849

S/N: 77379327

Volume: 81,258
Bid/Ask: 0.000 / 0.000
Day's Range: 2.478 - 2.562

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Precise Biometrics is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,171.80	1,179.35	1,166.49	+0.96	+0.08%	05/12
OMX Stockholm	1,030.50	1,034.13	1,028.26	+3.22	+0.31%	05/12
OMX Stockholm All Share Cap GI	518.87	520.70	517.74	+1.62	+0.31%	05/12
Technology Hardware & Equipment PI	1,890.42	1,890.42	1,890.42	-19.37	-1.01%	05/12
OMX Nordic Small Cap DKK PI	739.18	741.43	735.49	+2.24	+0.30%	05/12
OMX Nordic Small Cap EUR PI	734.95	737.24	731.32	+2.24	+0.31%	05/12
OMX Nordic Small Cap ISK PI Equity	353.75	354.92	352.12	+0.96	+0.27%	05/12
OMX Nordic Small Cap SEK PI	877.16	880.92	874.97	+1.35	+0.15%	05/12
OMX Stockholm Technology PI	1,819.21	1,832.42	1,813.09	-13.63	-0.74%	05/12
OMX Nordic EUR PI	486.62	488.37	484.87	+2.05	+0.42%	05/12
OMX Nordic All-Share ISK PI Equity	345.62	346.76	344.47	+1.35	+0.39%	05/12
OMX Nordic SEK PI	581.99	584.24	581.29	+1.57	+0.27%	05/12
OMX Stockholm GI	529.75	531.62	528.60	+1.66	+0.31%	05/12
OMX Stockholm Small Cap GI	604.08	607.98	601.35	+0.49	+0.08%	05/12
OMX Stockholm Technology Hardware and Equipment GI	2,540.00	2,540.00	2,540.00	-26.02	-1.01%	05/12
OMX Stockholm Technology GI	2,402.59	2,420.03	2,394.51	-18.00	-0.74%	05/12
OMX Nordic DKK GI	437.26	438.79	435.66	+1.95	+0.45%	05/12
OMX Nordic DKK PI	489.42	491.13	487.63	+2.05	+0.42%	05/12
OMX Nordic EUR GI	436.56	438.13	434.99	+1.95	+0.45%	05/12
OMX Nordic All-Share ISK GI Equity	624.22	626.28	622.14	+2.60	+0.42%	05/12
OMX Nordic SEK GI	514.93	516.92	514.31	+1.53	+0.30%	05/12
OMX Nordic Small Cap DKK GI	384.12	385.29	382.20	+1.17	+0.31%	05/12
OMX Nordic Small Cap EUR GI	383.50	384.70	381.60	+1.17	+0.31%	05/12
OMX Nordic Small Cap ISK GI Equity	563.28	565.12	560.67	+1.55	+0.28%	05/12
OMX Nordic Small Cap SEK GI	451.41	453.34	450.29	+0.69	+0.15%	05/12

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PREC Comments

Write your thoughts about Precise Biometrics AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
Dow Jones	47,954.99	+104.05	+0.22%
S&P 500	6,870.40	+13.28	+0.19%
Nasdaq	23,578.13	+72.99	+0.31%
S&P 500 VIX	15.41	-0.37	-2.34%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
US Soybeans	1,105.25	-14.25	-1.27%

U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 3M	3.708	+0.002	+0.05%
US 10Y T-Note	112.52	-0.20	-0.18%
Euro Bund	127.82	-0.28	-0.22%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	278.78	-1.92	-0.68%
NVIDIA	182.41	-0.97	-0.53%
Alphabet A	321.27	+3.65	+1.15%
Tesla	455.00	+0.47	+0.10%
Amazon.com	229.53	+0.42	+0.18%
Netflix	100.24	-2.98	-2.89%
Meta Platforms	673.42	+11.89	+1.80%

Recent Quotes

Name	Price	Chg.	Chg. %
PREC	2.492	-0.006	-0.24%
Xtrackers MSCI EA.	48.54	-0.01	-0.02%
EUR/CHF	0.9368	+0.0011	+0.12%
Listed Index Fund.	7,337.0	-13.0	-0.18%
KCE_f	24.50	0.00	0.00%
9880	116.10	+2.80	+2.47%
William Blair Ins.	14.280	0.000	0.00%
PHP/NPR	2.4428	+0.0080	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	182.41	-0.53%	143.97M
NFLX	100.24	-2.89%	133.36M
TSLA	455.00	+0.10%	56.43M
AAPL	278.78	-0.68%	47.27M
AVGO	390.24	+2.42%	24.78M
MSFT	483.16	+0.48%	22.61M
META	673.42	+1.80%	21.21M

Name	Last	Chg. %	Vol.
ULTA	601.50	+12.65%	3.40M
MRNA	27.70	+8.67%	16.53M
WBD	26.08	+6.28%	198.87M
LUV	37.85	+5.70%	15.21M
COO	81.40	+5.67%	10.75M
DLTR	122.44	+5.67%	7.15M
DG	132.37	+5.65%	12.34M

Name	Last	Chg. %	Vol.
PSKY	13.37	-9.85%	27.10M
WRB	66.72	-5.86%	15.66M
VST	167.17	-5.05%	4.52M
MSTR	178.99	-3.77%	20.75M
NRG	163.00	-3.76%	1.86M
PODD	304.49	-3.62%	518.07K
AKAM	83.49	-3.59%	3.07M