| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 396,000 | 390,000 | 397,500 | 385,000 | 412.91K | -0.50% | |
| 398,000 | 407,000 | 411,500 | 396,000 | 363.06K | -3.16% | |
| 411,000 | 399,000 | 411,500 | 397,000 | 0.07K | +3.66% | |
| 396,500 | 411,500 | 414,500 | 396,500 | 0.17K | -3.41% | |
| 410,500 | 408,500 | 419,500 | 405,000 | 0.35K | +0.49% | |
| 408,500 | 408,500 | 408,500 | 408,500 | 0.00% | ||
| 408,500 | 403,000 | 417,000 | 398,500 | 575.30K | +1.74% | |
| 401,500 | 389,500 | 409,500 | 389,000 | 0.38K | +3.75% | |
| 387,000 | 391,000 | 399,000 | 385,000 | 0.13K | -2.52% | |
| 397,000 | 411,500 | 414,500 | 394,500 | 0.03K | -2.58% | |
| 407,500 | 419,000 | 420,500 | 403,500 | 473.59K | -2.51% | |
| 418,000 | 418,000 | 418,000 | 418,000 | 0.00% | ||
| 418,000 | 411,500 | 419,500 | 408,000 | 501.97K | +1.33% | |
| 412,500 | 431,500 | 436,000 | 411,000 | 0.14K | -5.82% | |
| 438,000 | 452,000 | 459,500 | 436,000 | 0.02K | -3.10% | |
| 452,000 | 441,000 | 458,000 | 435,500 | 0.78K | +2.49% | |
| 441,000 | 422,500 | 444,500 | 422,500 | 491.97K | +2.32% | |
| 431,000 | 431,000 | 431,000 | 431,000 | 0.00% | ||
| 431,000 | 449,500 | 450,000 | 431,000 | 567.96K | -4.12% | |
| 449,500 | 453,500 | 457,000 | 444,500 | 0.15K | -0.88% | |
| 453,500 | 464,000 | 469,000 | 452,000 | 0.21K | -0.33% | |
| 455,000 | 476,500 | 484,000 | 454,500 | 0.25K | -3.60% | |
| 472,000 | 473,500 | 474,000 | 462,500 | 608.02K | +2.05% | |
| 462,500 | 462,500 | 462,500 | 462,500 | 0.00% | ||
| 462,500 | 455,000 | 467,000 | 449,500 | 830.48K | -1.39% | |
| 469,000 | 426,500 | 474,500 | 418,500 | 0.18K | +11.14% |