Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGE | Warsaw | PLN | Delayed | |
PGEc1 | Warsaw | PLN | Delayed | |
0MN3 | London | PLN | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,479.10 | 2,487.99 | 2,466.00 | +32.17 | +1.31% | 11:15:00 | ||
WIG Energy | 2,189.93 | 2,235.91 | 2,160.89 | +46.55 | +2.17% | 11:15:00 | ||
WIG | 84,443.72 | 84,648.18 | 84,040.25 | +908.70 | +1.09% | 11:15:00 | ||
WIG Poland | 88,131.39 | 88,131.39 | 87,921.11 | +973.19 | +1.12% | 11:15:00 | ||
WIG30 | 3,064.97 | 3,075.71 | 3,048.80 | +42.20 | +1.40% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,382.32 | 1,387.64 | 1,373.45 | +9.16 | +0.67% | 11:50:00 | ||
WIG20LEV | 485.42 | 488.85 | 480.35 | +12.37 | +2.61% | 11:15:00 | ||
OETOB Traded Polish | 1,260.08 | 1,279.53 | 1,248.68 | -6.69 | -0.53% | 25/04 | ||
MSCI EM | 1,041.52 | 1,041.52 | 1,030.23 | +12.91 | +1.26% | 16:24:00 | ||
CECE Composite EUR | 1,956.36 | 1,961.49 | 1,936.31 | +22.58 | +1.17% | 11:45:00 | ||
CECE Infrastructure | 727.06 | 730.38 | 722.34 | +5.44 | +0.75% | 11:45:00 | ||
CECE NTR EUR | 3,414.65 | 3,423.60 | 3,376.76 | +42.30 | +1.25% | 11:45:00 | ||
CECE TR EUR | 3,864.24 | 3,874.37 | 3,820.78 | +48.45 | +1.27% | 11:45:00 | ||
CECE Composite USD | 2,089.65 | 2,104.93 | 2,077.86 | +17.74 | +0.86% | 11:45:00 | ||
CECE Extended EUR | 1,359.86 | 1,362.98 | 1,347.64 | +13.70 | +1.02% | 11:45:00 | ||
CECE Extended USD | 1,071.07 | 1,078.49 | 1,066.37 | +7.52 | +0.71% | 11:45:00 | ||
CECE TR USD | 4,127.53 | 4,157.71 | 4,100.08 | +39.18 | +0.96% | 11:45:00 | ||
CECE Fundamental EUR | 2,151.20 | 2,160.08 | 2,143.94 | +10.00 | +0.47% | 11:45:00 | ||
CECE Fundamental USD | 2,283.20 | 2,304.47 | 2,282.52 | +3.59 | +0.16% | 11:45:00 | ||
Polish Traded EUR | 1,193.77 | 1,200.54 | 1,178.88 | +17.55 | +1.49% | 11:45:00 | ||
Polish Traded PLN | 1,892.92 | 1,900.98 | 1,867.24 | +26.10 | +1.40% | 11:45:00 | ||
Short CECE | 773.19 | 776.31 | 771.11 | -9.77 | -1.25% | 11:45:00 | ||
WIG20 Short | 3,148.09 | 3,165.16 | 3,136.50 | -40.94 | -1.28% | 11:15:00 | ||
WIG20 TR | 5,029.69 | 5,047.72 | 5,003.12 | +65.28 | +1.31% | 11:15:00 | ||
WIG30 TR | 6,111.52 | 6,132.94 | 6,079.28 | +84.15 | +1.40% | 11:15:00 | ||
WIG MS-BAS | 11,299.23 | 11,495.65 | 11,283.34 | +189.83 | +1.71% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review