Pelat Timah Nusantara Tbk (NIKL)

Jakarta

	Symbol	Exchange	Currency

390

+2(+0.52%)

05:09:17-Closed.

Currency in IDR

Volume:
402,100
Bid/Ask:
388/394
Day's Range:
382 - 408

Trading near 52-week Low

NIKL Historical Data

Time Frame:

Daily

05/05/2023 - 06/05/2023


06/05/2023	390	388	408	382	402.10K	+0.52%
05/31/2023	388	412	412	384	1.21M	-5.83%
05/30/2023	412	434	440	404	762.10K	-5.07%
05/29/2023	434	438	446	430	120.60K	-0.91%
05/26/2023	438	444	450	424	196.80K	-2.23%
05/25/2023	448	458	458	436	305.70K	0.00%
05/24/2023	448	454	454	444	329.50K	-1.75%
05/23/2023	456	454	460	452	277.40K	+2.24%
05/22/2023	446	470	470	440	496.80K	-3.04%
05/19/2023	460	466	470	460	61.30K	-1.71%
05/17/2023	468	468	472	456	178.50K	0.00%
05/16/2023	468	484	484	456	327.40K	-3.31%
05/15/2023	484	520	525	484	1.20M	-6.92%
05/12/2023	520	535	535	500	534.20K	-2.80%
05/11/2023	535	540	540	520	98.10K	-0.93%
05/10/2023	540	530	545	530	159.10K	0.00%
05/09/2023	540	545	545	530	80.80K	0.00%
05/08/2023	540	535	545	530	149.60K	+0.93%
05/05/2023	535	550	550	535	61.10K	-0.93%

Highest: 550	Lowest: 382	Difference: 168	Average: 471	Change %: -28

predictions please for coming week
0

US 30 derived	33,561.70	-201.1	-0.60%
US 500 derived	4,274.50	-7.9	-0.18%
Dow Jones	33,562.86	-199.90	-0.59%
S&P 500 derived	4,274.20	-8.17	-0.19%
Nasdaq	13,229.43	-11.34	-0.09%
S&P 500 VIX derived	14.73	+0.13	+0.89%
Dollar Index derived	103.945	-0.007	-0.01%

Crude Oil WTI Futuresderived	71.81	+0.07	+0.10%
Brent Oil Futuresderived	76.39	+0.26	+0.34%
Natural Gas Futuresderived	2.267	+0.095	+4.37%
Gold Futuresderived	1,977.95	+8.35	+0.42%
Silver Futuresderived	23.668	-0.079	-0.33%
Copper Futuresderived	3.7605	+0.0330	+0.89%
US Soybeans Futuresderived	1,349.00	-4.00	-0.30%

U.S. 10Y	3.687	-0.008	-0.22%
U.S. 30Y	3.884	+0.002	+0.05%
U.S. 5Y	3.826	-0.016	-0.41%
U.S. 3M	5.325	-0.069	-1.27%
US 10Y T-Note Futures	113.89	+0.05	+0.04%
Euro Bund Futuresderived	134.06	-0.86	-0.64%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	179.58	-1.37	-0.76%
Alphabet A	126.01	+1.34	+1.07%
Tesla	217.61	+3.64	+1.70%
Amazon.com	125.30	+1.05	+0.85%
Netflix	403.54	+3.07	+0.77%
Meta Platforms	271.39	-1.22	-0.45%
Bank of America	28.55	-0.17	-0.57%

Name	Last	Chg. %	Vol.
TSLA	217.61	+1.70%	149.69M
AAPL	179.58	-0.76%	119.68M
AMD	117.93	+0.06%	51.86M
AMZN	125.30	+0.85%	45.11M
NVDA	391.71	-0.40%	38.74M
META	271.39	-0.45%	20.12M
MSFT	335.94	+0.16%	20.05M

Name	Last	Chg. %	Vol.
BBWI	39.81	+5.57%	3.69M
FTNT	71.27	+4.61%	8.88M
PANW	226.79	+4.40%	13.40M
PAYC	305.90	+4.29%	723.98K
ZS	148.05	+3.98%	3.80M
EXPE	106.90	+3.52%	4.01M
CZR	46.25	+3.10%	3.68M

Name	Last	Chg. %	Vol.
EPAM	203.28	-21.71%	2.67M
CHRW	91.40	-6.42%	2.64M
INTC	29.86	-4.63%	44.75M
MMM	97.99	-4.43%	5.92M
DG	158.89	-4.35%	6.80M
GFS	56.63	-4.29%	1.45M
HPQ	29.28	-4.16%	9.20M