Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.09 | 808.98 | 803.17 | -6.79 | -0.84% | 06:45:17 | ||
OMX Stockholm | 949.63 | 954.22 | 947.39 | -8.32 | -0.87% | 06:44:10 | ||
OMX Stockholm All Share Cap GI | 460.35 | 462.62 | 459.31 | -4.08 | -0.88% | 06:45:10 | ||
Stockholm Alternative Energy | 2,121.86 | 2,121.86 | 2,121.86 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,786.58 | 1,800.52 | 1,775.64 | -34.09 | -1.87% | 06:45:10 | ||
OMX Nordic Large Cap DKK PI | 454.39 | 459.10 | 452.72 | -3.33 | -0.73% | 06:45:00 | ||
OMX Nordic Large Cap EUR PI | 452.38 | 457.13 | 450.72 | -3.36 | -0.74% | 06:45:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.84 | 350.96 | 346.39 | -2.03 | -0.58% | 06:45:00 | ||
OMX Nordic Large Cap SEK PI | 577.72 | 583.61 | 575.82 | -6.01 | -1.03% | 06:45:00 | ||
OMX Stockholm Benchmark Cap PI | 923.54 | 928.05 | 921.39 | -7.81 | -0.84% | 06:45:45 | ||
OMXS Benchmark GI Expiration | 1,905.45 | 1,911.91 | 1,905.45 | -12.27 | -0.64% | 06:45:43 | ||
OMX Stockholm Large Cap PI | 270.79 | 272.13 | 270.14 | -2.45 | -0.90% | 06:45:10 | ||
OMX Nordic EUR PI | 494.71 | 499.71 | 492.97 | -3.54 | -0.71% | 06:45:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.16 | 357.20 | 352.74 | -1.97 | -0.55% | 06:45:10 | ||
OMX Nordic SEK PI | 631.78 | 637.97 | 629.81 | -6.40 | -1.00% | 06:45:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.92 | 2,230.76 | 2,214.76 | -18.77 | -0.84% | 06:45:45 | ||
OMX Stockholm Benchmark GI | 1,903.70 | 1,912.99 | 1,899.25 | -16.15 | -0.84% | 06:45:45 | ||
OMX Stockholm GI | 470.01 | 472.32 | 468.94 | -4.16 | -0.88% | 06:45:10 | ||
OMX Stockholm Large Cap GI | 494.91 | 497.36 | 493.71 | -4.47 | -0.90% | 06:45:10 | ||
OMX Stockholm Alternative Energy | 3,546.33 | 3,546.33 | 3,546.33 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,141.36 | 2,158.06 | 2,128.25 | -40.86 | -1.87% | 06:45:10 | ||
OMX Nordic Large Cap DKK GI | 424.16 | 428.56 | 422.60 | -3.10 | -0.73% | 06:45:10 | ||
OMX Nordic Large Cap EUR GI | 424.03 | 428.48 | 422.47 | -3.15 | -0.74% | 06:45:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.08 | 617.57 | 609.52 | -3.57 | -0.58% | 06:45:10 | ||
OMX Nordic Large Cap SEK GI | 534.06 | 539.50 | 532.30 | -5.56 | -1.03% | 06:45:10 | ||
OMX Nordic DKK GI | 427.03 | 431.29 | 425.52 | -3.01 | -0.70% | 06:45:10 | ||
OMX Nordic DKK PI | 496.91 | 501.87 | 495.16 | -3.50 | -0.70% | 06:45:10 | ||
OMX Nordic EUR GI | 426.90 | 431.21 | 425.40 | -3.05 | -0.71% | 06:45:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.25 | 620.53 | 612.78 | -3.42 | -0.55% | 06:45:10 | ||
OMX Nordic SEK GI | 537.68 | 542.95 | 536.00 | -5.44 | -1.00% | 06:45:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review