Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,365.54 | 3,405.64 | 3,349.02 | -74.30 | -2.16% | 06:00:10 | ||
OMX Copenhagen Small Cap | 525.30 | 528.04 | 525.09 | -1.60 | -0.30% | 05:59:10 | ||
OMX Copenhagen Small Cap GI | 187.24 | 188.17 | 187.12 | -0.53 | -0.28% | 06:00:10 | ||
OMX Copenhagen Cap GI | 2,756.39 | 2,766.37 | 2,750.68 | -3.62 | -0.13% | 06:00:10 | ||
Copenhagen Ex OMXC20 GI | 15,416.60 | 15,432.52 | 15,363.81 | +101.38 | +0.66% | 06:00:10 | ||
Copenhagen Cap PI | 1,445.04 | 1,450.27 | 1,442.04 | -1.90 | -0.13% | 06:00:10 | ||
Copenhagen Ex OMXC20 PI | 8,386.86 | 8,395.51 | 8,358.13 | +55.16 | +0.66% | 06:00:10 | ||
Real Estate Investment & Services PI | 1,887.73 | 1,887.73 | 1,887.73 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Real Estate | 1,875.68 | 1,894.21 | 1,871.66 | -11.25 | -0.60% | 05:44:09 | ||
OMX Copenhagen All shares PI | 1,792.08 | 1,813.43 | 1,783.28 | -39.56 | -2.16% | 06:00:10 | ||
OMX Nordic Small Cap DKK PI | 687.43 | 689.70 | 686.88 | -0.15 | -0.02% | 06:00:00 | ||
OMX Nordic Small Cap EUR PI | 684.46 | 686.76 | 683.90 | -0.27 | -0.04% | 06:00:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.46 | 333.57 | 332.14 | -0.10 | -0.03% | 06:00:00 | ||
OMX Nordic Small Cap SEK PI | 868.88 | 872.28 | 868.66 | -1.55 | -0.18% | 05:59:00 | ||
OMX Nordic EUR PI | 491.18 | 493.59 | 490.03 | -3.05 | -0.62% | 06:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.04 | 353.74 | 351.21 | -2.16 | -0.61% | 06:00:10 | ||
OMX Nordic SEK PI | 624.92 | 627.91 | 623.76 | -4.66 | -0.74% | 06:00:10 | ||
OMX Nordic DKK GI | 423.96 | 426.03 | 422.98 | -2.54 | -0.60% | 06:00:10 | ||
OMX Nordic DKK PI | 493.31 | 495.71 | 492.16 | -2.98 | -0.60% | 06:00:10 | ||
OMX Nordic EUR GI | 423.88 | 425.96 | 422.89 | -2.61 | -0.61% | 06:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.60 | 614.56 | 610.18 | -3.73 | -0.61% | 06:00:10 | ||
OMX Nordic SEK GI | 531.88 | 534.42 | 530.89 | -3.92 | -0.73% | 06:00:10 | ||
OMX Nordic Small Cap DKK GI | 346.48 | 347.62 | 346.20 | -0.07 | -0.02% | 06:00:10 | ||
OMX Nordic Small Cap EUR GI | 346.41 | 347.57 | 346.12 | -0.13 | -0.04% | 06:00:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.43 | 515.16 | 512.95 | -0.17 | -0.03% | 06:00:10 | ||
OMX Nordic Small Cap SEK GI | 433.79 | 435.42 | 433.61 | -0.70 | -0.16% | 06:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review