Breaking News

Close

Nokia Oyj (NOKIA)

	Symbol	Exchange	Currency
	NOKIA	Helsinki	EUR	Real-time
	NOKIAs	BATS Europe	SEK	Delayed
	NOKIAh	BATS Europe	EUR	Delayed
	NOKIAp	BATS Europe	EUR	Delayed
	NOK	NYSE	USD	Real-time
	0HAF	London	EUR	Real-time
	NOKN	Mexico	MXN	Delayed
	NOKIA	Stockholm	SEK	Real-time
	NOKIA	Milan	EUR	Real-time
	NOKS	TradeGate	EUR	Delayed
	NOKS	Frankfurt	EUR	Delayed
	NOKS	Xetra	EUR	Delayed
	NOKIA	Paris	EUR	Real-time
	NOKIA	Vienna	EUR	Real-time
	NOKIA	Prague	CZK	Delayed

Add to/Remove from Watchlist Add to Watchlist

3.44 +0.06 +1.88%

09:50:40 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FI0009000681

Volume: 104,699
Bid/Ask: 0.00 / 0.00
Day's Range: 3.41 - 3.44

Discussions
Recent Sentiments
User Rankings

NOKIA Recent Sentiments

This page contains information on users’ sentiments for the Nokia Oyj stock, which are displayed both on charts of different periods of time and on a detailed table.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 25, 2024	Michael miki		3.38		+1.78%
Apr 22, 2024	Silvio D Orsi		3.43		+0.29%
Apr 18, 2024	Moi Tjee		3.09		+11.33%
Apr 13, 2024	Simon Meszaros		3.18	Apr 15, 2024 @ 3.16	-0.63%
Apr 10, 2024	philippe mellerowicz		3.19		-7.84%
Apr 10, 2024	Serkan Yilmaz		3.30		+4.24%
Apr 04, 2024	Philippe RONGIERES		3.30		+4.24%
Mar 27, 2024	Maxime Fonteyne		3.30	Apr 19, 2024 @ 3.33	+0.91%
Mar 06, 2024	Robino Tran		3.28	Mar 11, 2024 @ 3.31	+0.91%
Mar 04, 2024	Patryk Kollar		3.28	Mar 29, 2024 @ 3.30	+0.61%
Feb 26, 2024	Silvio D Orsi		3.24	Mar 22, 2024 @ 3.28	+1.23%
Feb 22, 2024	Serkan Yilmaz		3.25	Mar 15, 2024 @ 3.36	+3.38%
Feb 15, 2024	Paulino Viejo		3.25	Mar 08, 2024 @ 3.29	+1.23%
Feb 13, 2024	Jp G		3.36	Feb 19, 2024 @ 3.26	+2.98%
Feb 09, 2024	Philippe Flamen		3.37	Feb 12, 2024 @ 3.36	-0.30%
Feb 01, 2024	Gerard Hedon		3.38	Feb 01, 2024 @ 3.38	0.00%
Jan 25, 2024	Alain Marx		3.49	Jan 29, 2024 @ 3.53	+1.15%
Jan 25, 2024	EMANUEL DIEGO MERCURI		3.45	Jan 30, 2024 @ 3.43	+0.58%
Jan 24, 2024	Silvio D Orsi		3.17	Feb 16, 2024 @ 3.27	+3.15%
Jan 05, 2024	Serkan Yilmaz		3.17	Jan 26, 2024 @ 3.53	+11.36%
Jan 04, 2024	Frederic Infirmier		3.14	Jan 26, 2024 @ 3.53	+12.42%
Jan 03, 2024	Linbin Cai		3.13	Jan 26, 2024 @ 3.53	+12.78%
Dec 29, 2023	Pascal Lambert		3.06	Jan 02, 2024 @ 3.15	+2.94%
Dec 11, 2023	JM GERBEAU		2.97	Dec 11, 2023 @ 2.92	-1.68%
Dec 06, 2023	Silvio D Orsi		2.84	Dec 29, 2023 @ 3.06	+7.75%
Dec 04, 2023	Serkan Yilmaz		3.09	Dec 29, 2023 @ 3.06	-0.97%
Nov 27, 2023	abderrahmane bennani		3.25	Dec 22, 2023 @ 3.09	+4.92%
Nov 14, 2023	Mathieu LG		3.26	Dec 08, 2023 @ 2.97	-8.90%
Oct 26, 2023	Mj L		3.06	Nov 30, 2023 @ 3.26	+6.54%
Oct 19, 2023	franck constantini		3.10	Nov 30, 2023 @ 3.26	+5.16%
Oct 10, 2023	Paulino Viejo		3.44	Nov 30, 2023 @ 3.26	-5.23%
Oct 06, 2023	Ivo Pereira		3.35	Nov 30, 2023 @ 3.26	+2.69%
Sep 28, 2023	Michel Ruiz		3.48	Sep 28, 2023 @ 3.48	0.00%
Sep 12, 2023	Thierry Rossi		3.76	Nov 30, 2023 @ 3.26	+13.30%
Sep 07, 2023	Joel Guillerme		3.78	Nov 30, 2023 @ 3.26	-13.76%
Aug 29, 2023	Miguel Pinto		3.65	Nov 30, 2023 @ 3.26	-10.68%
Aug 16, 2023	Lionel Diepois		3.47	Nov 30, 2023 @ 3.26	-6.05%
Aug 11, 2023	Alexandre PORCHERON		3.54	Nov 30, 2023 @ 3.26	-7.91%
Jul 26, 2023	serene jos		3.55	Jul 31, 2023 @ 3.58	+0.85%
Jul 21, 2023	Cherif Rehahla		3.55	Nov 30, 2023 @ 3.26	-8.17%
Jul 19, 2023	Andres Djordja		3.53	Nov 30, 2023 @ 3.26	-7.65%
Jul 19, 2023	Cherif Rehahla		3.54	Jul 19, 2023 @ 3.54	0.00%
Jul 14, 2023	Yves Van Dooren		3.55	Nov 30, 2023 @ 3.26	-8.17%
Jul 14, 2023	bernard autret		3.53	Nov 30, 2023 @ 3.26	+7.65%
Jul 11, 2023	Pascal Guéniche		3.83	Nov 30, 2023 @ 3.26	-14.88%
Jun 16, 2023	Decool Ben		3.95	Nov 30, 2023 @ 3.26	+17.47%
Jun 01, 2023	Antoni fermos		3.80	Nov 30, 2023 @ 3.26	-14.21%
May 24, 2023	severiano Aznar		3.72	Nov 30, 2023 @ 3.26	+12.37%
May 23, 2023	Tony Famelart		3.84	Nov 30, 2023 @ 3.26	-15.10%
May 10, 2023	Max Falco		3.77	Nov 30, 2023 @ 3.26	+13.53%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NOKIA Comments

Write your thoughts about Nokia Oyj

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kubizm Feb 14, 2024 6:21AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ALWAYS REEEED ALL THE TIME

0 0

Jan 30, 2024 5:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Vivooooo 🤩🥳

1 0

Jan 30, 2024 5:08AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great manipulating! 3,6€ today!!! 🤩

0 0

Jan 29, 2024 10:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green 💚

0 0

Jan 26, 2024 8:50AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Punkee plussalle

0 0

Jan 25, 2024 8:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

+25% today

0 0

Jan 25, 2024 7:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moon mfs

1 0

Jan 25, 2024 3:44AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I told you mórons yesterday but you didnt buy? 😎 #tenbagger

1 0

Jan 15, 2024 11:05AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Many good news comming. Buy

1 1

Jan 08, 2024 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Nokia will double in year 2024

0 0

simon meso Jan 08, 2024 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it will reach almost five and then fall back to 4.. no doubling imho.. but eventually in 2025.. prospects are not great for economy in general.

1 0

Kubizm Jan 08, 2024 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I heard and read that nokia will double in XYZ since 2018 xD Nokia is an perfect example of a failure.

0 1

simon meso Jan 08, 2024 9:20AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

if you look only on actual price and not company itself you may end up disappointed. I try to see whole picture and nokia is one of my favorite stock.

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="241067017">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="241067017" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="241067017" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="241067017">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204053483">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204053483" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204053483" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204053483">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,238.0	+152.2	+0.40%
	US 500	5,094.0	+45.6	+0.90%
	Dow Jones	38,228.36	+142.56	+0.37%
	S&P 500	5,093.77	+45.35	+0.90%
	Nasdaq	15,869.64	+257.88	+1.65%
	S&P 500 VIX	15.22	-0.15	-0.98%
	Dollar Index	105.660	+0.209	+0.20%

	Crude Oil WTI	83.94	+0.37	+0.44%
	Brent Oil	89.41	+0.40	+0.45%
	Natural Gas	1.937	-0.049	-2.47%
	Gold	2,351.70	+9.20	+0.39%
	Silver	27.468	+0.115	+0.42%
	Copper	4.5750	+0.0575	+1.27%
	US Soybeans	1,160.38	-1.62	-0.14%

	U.S. 10Y	4.654	-0.054	-1.15%
	U.S. 30Y	4.771	-0.049	-1.01%
	U.S. 5Y	4.675	-0.042	-0.90%
	U.S. 3M	5.417	+0.000	+0.00%
	US 10Y T-Note	107.63	+0.27	+0.25%
	Euro Bund	130.44	+0.74	+0.57%
	10-2 Yield Spread	-29.77	0.00	0.00%

	Apple	170.21	+0.32	+0.19%
	Alphabet A	173.02	+17.02	+10.91%
	Tesla	168.19	-1.99	-1.17%
	Amazon.com	176.20	+2.53	+1.46%
	Netflix	555.46	-9.34	-1.65%
	Meta Platforms	444.00	+2.62	+0.59%
	Bank of America	38.20	+0.29	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOKIA	3.44	+0.06	+1.88%

	Name	Last	Chg. %	Vol.
	TSLA	168.50	-0.98%	19.08M
	GOOGL	173.21	+11.03%	17.65M
	GOOG	174.85	+10.70%	13.74M
	NVDA	849.28	+2.78%	7.46M
	MSFT	409.44	+2.61%	7.29M
	META	444.56	+0.72%	6.37M
	BRKa	610,250	-0.21%	3.83K

	Name	Last	Chg. %	Vol.
	RMD	208.86	+13.87%	568.70K
	GOOGL	173.09	+10.96%	17.78M
	GOOG	174.85	+10.70%	13.74M
	BALL	69.47	+6.15%	329.51K
	ENPH	114.08	+5.80%	1.26M
	MHK	116.10	+5.29%	67.43K
	DDOG	130.91	+4.52%	852.12K

	Name	Last	Chg. %	Vol.
	TEAM	175.01	-11.79%	1.00M
	INTC	31.04	-11.61%	29.08M
	AON	276.01	-9.80%	380.44K
	ODFL	186.75	-5.04%	502.54K
	DXCM	131.10	-5.01%	1.25M
	HCA	300.79	-4.25%	261.62K
	CNC	72.56	-4.13%	1.02M