Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NLFSK | Copenhagen | DKK | Real-time | |
NLFSKc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,409.77 | 3,411.95 | 3,349.02 | -30.07 | -0.87% | 09:23:10 | ||
OMX Copenhagen Mid Cap | 870.44 | 872.22 | 864.77 | +1.82 | +0.21% | 09:22:10 | ||
OMX Copenhagen Mid Cap GI | 305.05 | 305.68 | 303.07 | +0.63 | +0.21% | 09:23:10 | ||
OMX Copenhagen Cap GI | 2,781.41 | 2,797.08 | 2,750.68 | +21.40 | +0.78% | 09:23:10 | ||
Copenhagen Ex OMXC20 GI | 15,464.11 | 15,502.67 | 15,363.81 | +148.89 | +0.97% | 09:23:10 | ||
Copenhagen Cap PI | 1,458.16 | 1,466.37 | 1,442.04 | +11.22 | +0.78% | 09:23:10 | ||
Copenhagen Ex OMXC20 PI | 8,412.70 | 8,433.68 | 8,358.13 | +81.00 | +0.97% | 09:23:10 | ||
Industrial Transportation PI | 2,042.34 | 2,042.34 | 2,042.34 | 0.00 | 0.00% | 02/05 | ||
Industrial Goods & Services PI | 1,987.80 | 1,998.25 | 1,978.84 | -1.86 | -0.09% | 09:23:09 | ||
Copenhagen Industrials GI | 3,172.83 | 3,189.00 | 3,135.72 | +23.39 | +0.74% | 09:23:09 | ||
OMX Copenhagen All shares PI | 1,815.63 | 1,816.79 | 1,783.28 | -16.01 | -0.87% | 09:23:10 | ||
OMX Nordic Mid Cap DKK PI | 834.87 | 837.55 | 828.37 | +9.92 | +1.20% | 09:23:00 | ||
OMX Nordic Mid Cap EUR PI | 831.27 | 833.97 | 824.81 | +9.74 | +1.19% | 09:23:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 406.32 | 407.14 | 402.10 | +5.82 | +1.45% | 09:23:00 | ||
OMX Nordic Mid Cap SEK PI | 1,056.11 | 1,057.11 | 1,049.44 | +9.62 | +0.92% | 09:22:00 | ||
OMX Nordic EUR PI | 495.18 | 496.74 | 490.03 | +0.95 | +0.19% | 09:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.82 | 356.53 | 351.21 | +1.62 | +0.46% | 09:23:10 | ||
OMX Nordic SEK PI | 629.13 | 630.12 | 623.76 | -0.45 | -0.07% | 09:23:10 | ||
OMX Nordic Mid Cap DKK GI | 441.22 | 442.64 | 437.79 | +5.56 | +1.28% | 09:23:10 | ||
OMX Nordic Mid Cap EUR GI | 441.14 | 442.57 | 437.71 | +5.49 | +1.26% | 09:23:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 625.97 | 627.24 | 619.47 | +9.41 | +1.53% | 09:23:10 | ||
OMX Nordic Mid Cap SEK GI | 552.81 | 553.33 | 549.32 | +5.44 | +0.99% | 09:23:10 | ||
OMX Nordic DKK GI | 427.41 | 428.75 | 422.98 | +0.91 | +0.21% | 09:23:10 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 09:23:10 | ||
OMX Nordic EUR GI | 427.33 | 428.68 | 422.89 | +0.84 | +0.20% | 09:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.17 | 619.40 | 610.18 | +2.84 | +0.46% | 09:23:10 | ||
OMX Nordic SEK GI | 535.45 | 536.30 | 530.89 | -0.35 | -0.07% | 09:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review