New Oriental Education & Technology (EDU)

32.660
+3.440(+11.77%)
Pre Market
33.000
+0.340(+1.04%)
- Real-time Data
  • Volume:
    2,803,682
  • Day's Range:
    30.870 - 32.890
  • 52 wk Range:
    8.400 - 32.890
Trading near 52-week High

New Oriental Education&Tech has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

EDU Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
32.66030.89032.89030.8702.80M+11.77%
29.22028.50029.34028.3302.47M-0.85%
29.47029.12030.11028.9502.25M+1.76%
28.96031.81032.72028.6502.67M-3.88%
30.13028.10030.50028.1002.34M+6.24%
28.36027.67028.68027.3401.48M-1.32%
28.74028.17029.39027.7503.32M+6.56%
26.97026.18027.34026.0001.52M+7.88%
25.00025.00025.41024.5812.31M-0.12%
25.03025.53025.71825.030588.52K-3.77%
26.01026.00026.49825.2001.73M-0.27%
26.08026.66027.11025.9102.35M-3.83%
27.12028.30028.30026.9603.57M-6.74%
29.08026.74029.25026.4202.33M+9.78%
26.49025.29028.12025.0801.67M+1.88%
26.00026.72027.18025.9001.08M-4.27%
27.16026.89028.79026.8203.89M+5.72%
25.69025.74026.90025.3002.69M-0.46%
25.81028.72028.72024.1704.48M-5.56%
27.33027.85028.00026.8501.76M+2.17%
26.75027.50027.90026.5301.16M-7.44%
Highest: 32.890Lowest: 24.170Difference: 8.720Average: 27.527Change %: 13.010
  • earning ?
    0
    • whats going on with this stock ?
      0
      • infatti...BOOO!!!
        0
    • another time burglars steal investors money , first time CBL now EDU
      0
      • Reverse split 1/10
        0
        • cool:-))
          0
          • What happened?
            0
            • reverse stock split nel rapporto di n. 1 nuovo titoloogni n. 10 vecchi titoli posseduti
              0
            • 1-for-10 Reverse ADS Split
              0
          • wowe
            0
            • its our time maybe holding it
              0
              • Where is this going? To zero?
                0
                • any chance it will go back higher ?
                  1
                  • Dmitry sameyeah lmao okay
                    0
                  • never
                    0
                  • Everytime ive been in reverse split its nevwr worked out for me
                    0