Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Multi Prima Sejahtera Tbk (LPIN)

Jakarta

Add to/Remove from Watchlist Add to Watchlist

480 +16 +3.45%

04:06:51 - Closed. Currency in IDR ( Disclaimer )

Type: Equity

Market: Indonesia

ISIN: ID1000086408

Volume: 1,552,500
Bid/Ask: 480 / 482
Day's Range: 466 - 486

Overview
Profile
Historical Data
Index Component

LPIN Historical Data

Get free historical data for LPIN. You'll find the closing price, open, high, low, change and %change of the Multi Prima Sejahtera Tbk Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 20, 2022	480	466	486	466	1.55M	3.45%
May 19, 2022	464	472	476	454	900.60K	-1.28%
May 18, 2022	470	460	478	460	1.10M	2.62%
May 17, 2022	458	464	466	454	718.00K	0.44%
May 13, 2022	456	450	470	448	841.30K	0.88%
May 12, 2022	452	472	474	450	830.00K	-3.83%
May 11, 2022	470	466	474	454	550.20K	0.86%
May 10, 2022	466	480	484	452	1.55M	-2.92%
May 09, 2022	480	468	515	446	3.80M	2.56%
Apr 28, 2022	468	438	470	438	2.09M	6.85%
Apr 27, 2022	438	438	442	436	621.60K	0.00%
Apr 26, 2022	438	438	442	436	397.20K	0.00%
Apr 25, 2022	438	440	444	436	356.90K	-0.45%
Apr 22, 2022	440	434	442	434	672.50K	-8.33%
May 20, 2022	480	466	486	466	1.55M	3.45%
May 19, 2022	464	472	476	454	900.60K	-1.28%
May 18, 2022	470	460	478	460	1.10M	2.62%
May 17, 2022	458	464	466	454	718.00K	0.44%
May 13, 2022	456	450	470	448	841.30K	0.88%
May 12, 2022	452	472	474	450	830.00K	-3.83%
May 11, 2022	470	466	474	454	550.20K	0.86%
May 10, 2022	466	480	484	452	1.55M	-2.92%
May 09, 2022	480	468	515	446	3.80M	2.56%
Apr 28, 2022	468	438	470	438	2.09M	6.85%
Apr 27, 2022	438	438	442	436	621.60K	0.00%
Apr 26, 2022	438	438	442	436	397.20K	0.00%
Apr 25, 2022	438	440	444	436	356.90K	-0.45%
Apr 22, 2022	440	434	442	434	672.50K	0.92%
Apr 21, 2022	436	434	440	432	254.80K	0.46%
Apr 20, 2022	434	432	438	430	533.40K	0.46%

Highest: 515

Lowest: 430

Difference: 85

Average: 457

Change %: 11

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

LPIN Comments

Write your thoughts about Multi Prima Sejahtera Tbk

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,767.2	-485.9	-1.55%
US 500	3,830.3	-70.5	-1.81%
Dow Jones	30,767.79	-485.34	-1.55%
S&P 500	3,831.60	-69.19	-1.77%
Nasdaq	11,105.70	-282.79	-2.48%
S&P 500 VIX	32.34	+2.99	+10.19%
Dollar Index	103.153	+0.402	+0.39%

Crude Oil WTI	110.06	+0.17	+0.15%
Brent Oil	112.07	+0.03	+0.03%
Natural Gas	8.128	-0.180	-2.17%
Gold	1,841.06	-0.14	-0.01%
Silver	21.698	-0.210	-0.96%
Copper	4.2700	-0.0130	-0.30%
US Soybeans	1,708.25	+18.25	+1.08%

SPDR S&P 500	382.56	-6.90	-1.77%
iShares Russell 2000	172.92	-3.61	-2.04%
Invesco QQQ Trust	282.22	-7.36	-2.54%
Direxion Daily Junior Gold Miners Bull 2X Shares	50.85	-1.62	-3.09%
iShares Silver	20.03	-0.24	-1.18%
ProShares Ultra VIX Short-Term Futures	17.48	+1.50	+9.39%
ProShares UltraPro QQQ	25.50	-2.08	-7.54%

Apple	133.79	-3.56	-2.59%
Alphabet A	2,129.74	-77.94	-3.53%
Tesla	643.99	-65.43	-9.22%
Amazon.com	2,119.09	-27.29	-1.27%
Netflix	181.83	-1.65	-0.90%
Meta Platforms	189.25	-2.05	-1.07%
Bank of America	33.18	-1.27	-3.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LPIN	480	+16	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
AMD	89.78	-7.13%	96.53M
AAPL	133.67	-2.68%	79.45M
NVDA	159.72	-6.72%	44.55M
TSLA	640.99	-9.65%	32.08M
MSFT	249.24	-1.54%	19.22M
FB	189.54	-0.91%	19.02M
AMZN	2,115.88	-1.42%	2.89M

Name	Last	Chg. %	Vol.
PANW	469.48	+7.59%	4.13M
VFC	46.12	+3.37%	5.25M
AMT	240.97	+3.31%	877.85K
LLY	293.71	+2.60%	1.51M
MKTX	273.64	+2.13%	164.75K
EQIX	647.10	+1.89%	246.73K
SBAC	324.12	+1.57%	299.38K

Name	Last	Chg. %	Vol.
ROST	70.99	-23.42%	26.26M
DE	314.15	-13.84%	5.59M
TSLA	640.99	-9.65%	32.08M
AAP	178.39	-9.02%	1.09M
HPE	13.70	-8.94%	13.76M
AZO	1,723.02	-8.81%	245.35K
LCID	17.69	-8.20%	19.11M