Morgan Stanley (MS)

Mexico


Symbol	Exchange	Currency
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS_pk	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
1MS	Milan	EUR	Real-time
MWD	TradeGate	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	Frankfurt	EUR	Delayed
MSBR34	B3	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in MXN

Disclaimer

1,340.750

0.000(0.00%)

Closed30/11

Day's Range

1,340.750

52 wk Range

1,266.110

1,899.940

MS Historical Data

Get free historical data for MS. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/27/2023 - 12/02/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	1,340.750	1,340.750	1,340.750	1,340.750	0.01K	+2.19%
11/30/2023	1,340.750	1,340.750	1,340.750	1,340.750	0.01K	+2.19%
11/28/2023	1,312.000	1,314.000	1,314.000	1,311.000	0.19K	-2.71%
11/28/2023	1,312.000	1,314.000	1,314.000	1,311.000	0.19K	-2.71%
11/24/2023	1,348.500	1,348.500	1,348.500	1,348.500	0.02K	-2.35%
11/24/2023	1,348.500	1,348.500	1,348.500	1,348.500	0.02K	-2.35%
11/17/2023	1,381.000	1,381.000	1,381.000	1,381.000	0.01K	+1.17%
11/17/2023	1,381.000	1,381.000	1,381.000	1,381.000	0.01K	+1.17%
11/16/2023	1,365.000	1,365.000	1,365.000	1,365.000	0.04K	+5.08%
11/16/2023	1,365.000	1,365.000	1,365.000	1,365.000	0.04K	+5.08%
11/15/2023	1,299.000	1,299.000	1,299.000	1,299.000	0.01K	-4.84%
11/15/2023	1,299.000	1,299.000	1,299.000	1,299.000	0.01K	-4.84%
11/14/2023	1,365.000	1,365.000	1,365.000	1,365.000	1.13K	+3.02%
11/14/2023	1,365.000	1,365.000	1,365.000	1,365.000	1.13K	+3.02%
11/13/2023	1,325.000	1,293.210	1,325.000	1,293.210	0.09K	+0.36%
11/13/2023	1,325.000	1,293.210	1,325.000	1,293.210	0.09K	+0.36%
11/10/2023	1,320.190	1,320.190	1,320.190	1,320.190	0.54K	+0.39%
11/10/2023	1,320.190	1,320.190	1,320.190	1,320.190	0.54K	+0.39%
11/09/2023	1,315.000	1,320.000	1,320.000	1,311.640	0.59K	-1.20%
11/09/2023	1,315.000	1,320.000	1,320.000	1,311.640	0.59K	-1.20%
11/08/2023	1,331.000	1,325.000	1,331.000	1,325.000	0.03K	+1.18%
11/08/2023	1,331.000	1,325.000	1,331.000	1,325.000	0.03K	+1.18%
11/07/2023	1,315.500	1,331.930	1,331.930	1,313.000	0.67K	-1.24%
11/07/2023	1,315.500	1,331.930	1,331.930	1,313.000	0.67K	-1.24%
11/03/2023	1,332.000	1,287.510	1,332.000	1,287.510	0.15K	+3.66%
11/03/2023	1,332.000	1,287.510	1,332.000	1,287.510	0.15K	+3.66%
11/01/2023	1,285.000	1,280.000	1,285.000	1,280.000	0.52K	+0.90%
10/31/2023	1,273.500	1,273.500	1,273.500	1,273.500	0.86K	+0.02%
10/30/2023	1,273.300	1,266.110	1,273.300	1,266.110	3.45K	-0.08%
10/27/2023	1,274.380	1,286.000	1,286.000	1,274.000	0.42K	-4.95%

Highest

1,381.000

Change %

4.339

Average

1,326.869

Difference

114.890

Lowest

1,266.110

Markets

US 30

36,259.00

+308.1

+0.86%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

12.63

0.00

0.00%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.02M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
NVDA	467.65	-0.01%	35.47M
PFE	28.89	-5.17%	97.32M
BABA	73.98	-1.20%	27.85M
AAPL	191.24	+0.68%	40.06M

Popular Searches

Please try another search

Morgan Stanley (MS)

MS Historical Data

Trending Stocks