Morgan Stanley Pref K (MS_pk)

NYSE


Symbol	Exchange	Currency
MS_pk	NYSE	USD	Real-time
MS	NYSE	USD	Real-time
MS_pa	NYSE	USD	Real-time
MS_pe	NYSE	USD	Real-time
MS_pf	NYSE	USD	Real-time
MS_pi	NYSE	USD	Real-time
MS1YUSAX=R	NYSE	USD	Delayed
MS5YUSAX=R	NYSE	USD	Delayed
MS	Mexico	MXN	Delayed
MWD	Frankfurt	EUR	Delayed
MWD	Xetra	EUR	Delayed
MWD	TradeGate	EUR	Delayed
MSBR34	BM&FBovespa	BRL	Delayed
MWD	Vienna	EUR	Real-time
MS	Lima	USD	Delayed

Currency in USD

Disclaimer

24.12

+0.17(+0.71%)

Real-time Data14:00:22

Day's Range

23.85

24.12

52 wk Range

15.76

25.41

MS_pk Historical Data

Get free historical data for MS_pk. You'll find the closing price, open, high, low, change and %change of the Morgan Stanley Pref K Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	24.12	23.85	24.12	23.85	56.60K	+0.71%
09/22/2023	23.95	23.90	24.02	23.85	45.43K	+0.55%
09/21/2023	23.82	23.90	23.98	23.76	62.38K	-1.16%
09/20/2023	24.10	24.20	24.33	24.10	91.63K	-0.37%
09/19/2023	24.19	24.12	24.33	24.11	134.72K	+0.25%
09/18/2023	24.13	23.92	24.18	23.84	108.34K	+0.71%
09/15/2023	23.96	23.87	23.97	23.82	62.96K	+0.25%
09/14/2023	23.90	23.72	23.90	23.57	113.30K	+1.31%
09/13/2023	23.59	23.54	23.67	23.50	49.81K	+0.43%
09/12/2023	23.49	23.59	23.60	23.40	64.15K	-0.09%
09/11/2023	23.51	23.62	23.73	23.50	57.99K	-0.25%
09/08/2023	23.57	23.66	23.76	23.54	48.36K	-0.13%
09/07/2023	23.60	23.60	23.77	23.50	86.82K	+0.04%
09/06/2023	23.59	23.84	23.85	23.56	71.85K	-1.01%
09/05/2023	23.83	23.88	23.90	23.63	142.90K	-0.33%
09/01/2023	23.91	23.91	23.96	23.72	27.19K	+0.42%
08/31/2023	23.81	23.82	23.98	23.69	112.89K	+0.21%
08/30/2023	23.76	23.64	23.76	23.58	59.33K	+0.76%
08/29/2023	23.58	23.58	23.69	23.52	41.27K	+0.26%
08/28/2023	23.52	23.59	23.59	23.45	30.47K	-0.21%
08/25/2023	23.57	23.54	23.58	23.30	48.79K	+0.21%

Highest

24.33

Change %

2.55

Average

23.79

Difference

1.03

Lowest

23.30

Markets

US 30

33,976.50

+12.7

+0.04%

US 500

4,332.00

+11.9

+0.28%

Dow Jones

33,979.19

+15.35

+0.05%

S&P 500

4,332.51

+12.45

+0.29%

Nasdaq

13,253.52

+41.71

+0.32%

S&P 500 VIX

17.12

-0.08

-0.47%

Dollar Index

105.592

+0.332

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.20	+0.54%	82.36M
AMD	97.05	+0.88%	31.71M
NVDA	421.61	+1.32%	30.78M
AMZN	131.60	+1.92%	30.12M
AAPL	176.22	+0.82%	29.39M
META	298.39	-0.23%	12.02M
BRKa	546,895.00	+0.12%	9.13K

Name	Last	Chg. %	Vol.
STLD	104.95	+3.81%	753.03K
SEE	32.52	+3.53%	1.02M
GEHC	66.52	+3.41%	2.12M
IP	34.98	+2.66%	1.41M
EPAM	267.41	+2.46%	99.57K
CF	86.16	+2.31%	851.67K
FDX	267.29	+2.37%	1.41M

Name	Last	Chg. %	Vol.
WBD	10.81	-2.57%	13.18M
NWL	8.74	-2.51%	2.43M
MRNA	97.78	-2.22%	1.62M
JD	29.75	-2.19%	5.16M
MKTX	211.41	-2.11%	178.07K
MMM	95.04	-2.06%	2.69M
DISH	6.16	-1.83%	3.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	246.20	+0.54%	82.36M
Apple	176.22	+0.82%	29.39M
NVIDIA	421.15	+1.21%	30.70M
Nio A ADR	8.38	-1.70%	47.15M
Amazon.com	131.60	+1.92%	30.12M

Popular Searches

Please try another search

Morgan Stanley Pref K (MS_pk)

MS_pk Historical Data

Trending Stocks