Moderna Inc (MRNA)

NASDAQ
Currency in USD
Disclaimer
103.29
+3.02(+3.01%)
Closed
After Hours
103.24-0.05(-0.05%)

MRNA Historical Data

Time Frame
Daily
08/29/2023 - 09/29/2023
DatePrice OpenHigh Low Vol. Change %
103.29101.39104.67101.314.16M+3.01%
100.2798.94101.0397.322.03M+0.83%
99.4498.76100.3397.902.33M+1.35%
98.1298.5799.6297.892.87M-0.05%
98.1799.5299.8097.112.90M-1.82%
99.99100.77100.9898.512.28M-0.24%
100.23101.78103.59100.073.21M-3.19%
103.53106.65106.66103.272.87M-3.01%
106.74102.31107.79101.854.07M+2.50%
104.14114.21114.30103.817.49M-9.12%
114.59112.99115.25111.906.33M+1.58%
112.81108.59114.33106.395.46M+3.89%
108.59113.80114.88107.249.82M+3.18%
105.24105.37106.18103.532.52M-0.53%
105.80106.80107.25104.503.02M-1.71%
107.64107.50109.46106.902.16M-0.66%
108.35107.61110.12106.702.65M+0.10%
108.24109.75109.75106.602.90M-1.02%
109.36112.72112.78108.992.85M-2.84%
112.56114.21114.72111.572.24M-0.45%
113.07116.44116.60112.863.30M-3.04%
116.62116.19118.07114.003.22M+0.54%
115.99113.75116.44113.722.70M+1.90%
Highest
118.07
Change %
-9.26
Average
106.64
Difference
20.96
Lowest
97.11