1,352 |
0% |
1,018.05 |
1,038 |
0 |
160.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MSTR Call 160.00
Exp: Apr 19, 2024
Last: 1,352
Chg.: 0%
SymbolMSTR|20240419|160.00C
Delta0
Imp Vol0
Bid1,018.05
Gamma0
Theoretical0
Ask1,038
Theta0
Intrinsic Value1,028.05
Volume0
Vega0
Time Value323.95
Open Interest2
Rho0
Delta / Theta0
MSTR Put 160.00
Exp: Apr 19, 2024
Last: 0.03
Chg.: 0%
SymbolMSTR|20240419|160.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,028.05
Volume0
Vega0
Time Value1,028.08
Open Interest186
Rho0
Delta / Theta0
|
1,372.5 |
0% |
1,014 |
1,033.95 |
0 |
165.00 |
0.03 |
0% |
0 |
0.01 |
0 |
MSTR Call 165.00
Exp: Apr 19, 2024
Last: 1,372.5
Chg.: 0%
SymbolMSTR|20240419|165.00C
Delta0.9976
Imp Vol11.0388
Bid1,014
Gamma0
Theoretical1,023.98
Ask1,033.95
Theta-1.8174
Intrinsic Value1,023.05
Volume0
Vega0.0065
Time Value349.45
Open Interest0
Rho0.0088
Delta / Theta-0.5489
MSTR Put 165.00
Exp: Apr 19, 2024
Last: 0.03
Chg.: 0%
SymbolMSTR|20240419|165.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,023.05
Volume0
Vega0
Time Value1,023.08
Open Interest65
Rho0
Delta / Theta0
|
1,797.3 |
0% |
1,008.05 |
1,028 |
0 |
170.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTR Call 170.00
Exp: Apr 19, 2024
Last: 1,797.3
Chg.: 0%
SymbolMSTR|20240419|170.00C
Delta0
Imp Vol0
Bid1,008.05
Gamma0
Theoretical0
Ask1,028
Theta0
Intrinsic Value1,018.05
Volume0
Vega0
Time Value779.25
Open Interest0
Rho0
Delta / Theta0
MSTR Put 170.00
Exp: Apr 19, 2024
Last: 0.01
Chg.: 0%
SymbolMSTR|20240419|170.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1,018.05
Volume0
Vega0
Time Value1,018.06
Open Interest10
Rho0
Delta / Theta0
|
|
1,188.05 |
Price @ Apr 17, 2024 08:46PM GMT |
53 |
-44.79% |
45.2 |
51.65 |
123 |
1,190.00 |
51 |
73% |
44.2 |
50.9 |
218 |
MSTR Call 1,190.00
Exp: Apr 19, 2024
Last: 53
Chg.: -44.79%
SymbolMSTR|20240419|1190.00C
Delta0.5155
Imp Vol1.4027
Bid45.2
Gamma0.0032
Theoretical48.43
Ask51.65
Theta-12.3758
Intrinsic Value-1.95
Volume123
Vega0.3506
Time Value54.95
Open Interest12
Rho0.0309
Delta / Theta-0.0417
MSTR Put 1,190.00
Exp: Apr 19, 2024
Last: 51
Chg.: 73%
SymbolMSTR|20240419|1190.00P
Delta-0.486
Imp Vol1.3314
Bid44.2
Gamma0.0034
Theoretical47.55
Ask50.9
Theta-11.5901
Intrinsic Value1.95
Volume218
Vega0.3506
Time Value49.05
Open Interest137
Rho-0.0301
Delta / Theta0.0419
|
42 |
-53.14% |
39 |
47.85 |
557 |
1,200.00 |
53 |
55.88% |
50.05 |
56.6 |
755 |
MSTR Call 1,200.00
Exp: Apr 19, 2024
Last: 42
Chg.: -53.14%
SymbolMSTR|20240419|1200.00C
Delta0.4811
Imp Vol1.3501
Bid39
Gamma0.0034
Theoretical42
Ask47.85
Theta-11.9051
Intrinsic Value-11.95
Volume557
Vega0.3504
Time Value53.95
Open Interest326
Rho0.029
Delta / Theta-0.0404
MSTR Put 1,200.00
Exp: Apr 19, 2024
Last: 53
Chg.: 55.88%
SymbolMSTR|20240419|1200.00P
Delta-0.5199
Imp Vol1.3323
Bid50.05
Gamma0.0034
Theoretical53
Ask56.6
Theta-11.5846
Intrinsic Value11.95
Volume755
Vega0.3504
Time Value41.05
Open Interest886
Rho-0.0321
Delta / Theta0.0449
|
39.05 |
-54.67% |
36.85 |
42.65 |
87 |
1,210.00 |
58.55 |
56.13% |
55.25 |
63 |
84 |
MSTR Call 1,210.00
Exp: Apr 19, 2024
Last: 39.05
Chg.: -54.67%
SymbolMSTR|20240419|1210.00C
Delta0.4506
Imp Vol1.3874
Bid36.85
Gamma0.0032
Theoretical39.05
Ask42.65
Theta-12.1478
Intrinsic Value-21.95
Volume87
Vega0.3481
Time Value61
Open Interest34
Rho0.0272
Delta / Theta-0.0371
MSTR Put 1,210.00
Exp: Apr 19, 2024
Last: 58.55
Chg.: 56.13%
SymbolMSTR|20240419|1210.00P
Delta-0.5537
Imp Vol1.3264
Bid55.25
Gamma0.0034
Theoretical58.55
Ask63
Theta-11.4367
Intrinsic Value21.95
Volume84
Vega0.3476
Time Value36.6
Open Interest55
Rho-0.0341
Delta / Theta0.0484
|