
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
298.55 | 0.05% | 297.65 | 299.95 | 2 | 20.00 | 0.01 | 0% | 0 | 0.01 | 0 |
266.68 | 0% | 287.65 | 289.9 | 0 | 30.00 | 0.01 | 0% | 0 | 0.01 | 0 |
0 | 0% | 277.65 | 279.85 | 0 | 40.00 | 0.01 | 0% | 0 | 0.01 | 0 |
317.76 |
Price @ Apr 21, 2025 08:20PM GMT | |||||||||
9.74 | -4.88% | 9.55 | 9.8 | 14,116 | 320.00 | 11.5 | -11.54% | 11.25 | 11.8 | 6,830 |
8.35 | -7.94% | 8.35 | 8.65 | 4,683 | 322.50 | 14.4 | 2.86% | 12.4 | 12.75 | 2,037 |
7.6 | -3.18% | 7.35 | 7.7 | 9,404 | 325.00 | 14.35 | -10.87% | 14.05 | 14.85 | 4,658 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |