| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 532.00 | 532.00 | 532.00 | 532.00 | 0.00% | ||
| 532.00 | 531.40 | 532.00 | 531.40 | 3.98M | +0.11% | |
| 531.40 | 531.80 | 531.80 | 531.40 | 484.57K | -0.08% | |
| 531.80 | 531.20 | 531.80 | 531.00 | 759.85K | +0.15% | |
| 531.00 | 530.80 | 531.20 | 530.60 | 569.36K | +0.04% | |
| 530.80 | 530.20 | 531.07 | 530.20 | 390.60K | -0.04% | |
| 531.00 | 530.40 | 531.20 | 530.27 | 1.28M | +0.19% | |
| 530.00 | 530.80 | 530.80 | 530.00 | 8.15M | -0.04% | |
| 530.20 | 530.20 | 531.00 | 530.20 | 559.48K | 0.00% | |
| 530.20 | 530.00 | 531.00 | 530.00 | 1.09M | +0.08% | |
| 529.80 | 530.00 | 530.60 | 529.80 | 1.18M | -0.04% | |
| 530.00 | 529.80 | 530.20 | 529.80 | 189.02K | -0.04% | |
| 530.20 | 532.00 | 532.00 | 529.80 | 320.13K | -0.15% | |
| 531.00 | 529.60 | 532.00 | 529.40 | 736.12K | +0.30% | |
| 529.40 | 529.60 | 529.80 | 529.40 | 405.20K | 0.00% | |
| 529.40 | 529.80 | 530.00 | 529.40 | 444.28K | 0.00% | |
| 529.40 | 529.20 | 529.80 | 529.20 | 6.65M | 0.00% | |
| 529.40 | 529.20 | 530.20 | 529.20 | 203.08K | -0.08% | |
| 529.80 | 529.80 | 530.20 | 528.96 | 675.15K | +0.04% | |
| 529.60 | 530.00 | 530.20 | 529.20 | 239.71K | -0.15% | |
| 530.40 | 529.00 | 530.40 | 528.60 | 426.31K | +0.19% | |
| 529.40 | 529.40 | 529.60 | 528.96 | 321.14K | -0.04% | |
| 529.60 | 530.00 | 530.20 | 529.28 | 181.77K | 0.00% | |
| 529.60 | 529.40 | 529.80 | 528.60 | 300.39K | +0.19% | |
| 528.60 | 529.20 | 531.60 | 528.40 | 183.52K | +0.69% | |
| 525.00 | 526.20 | 526.20 | 524.40 | 109.23K | 0.00% | |
| 525.00 | 521.40 | 525.80 | 521.40 | 184.54K | +0.34% | |
| 523.20 | 526.00 | 526.00 | 522.00 | 2.41M | -0.15% | |
| 524.00 | 523.00 | 524.80 | 522.00 | 138.75K | +0.38% | |
| 522.00 | 521.60 | 523.00 | 521.60 | 2.02M | -1.88% |