Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Merck KGaA ADR (MKKGY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
46.130 -0.250    -0.54%
17/09 - Closed. Currency in USD ( Disclaimer )
After Hours
46.165
-0.025
-0.054%
15:50:04 - Delayed Data
Type:  Equity
Market:  United States
ISIN:  US5893392093 
S/N:  589339209
  • Volume: 21,501
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 45.930 - 46.580
Merck ADR 46.130 -0.250 -0.54%
Time Frame:
08/18/2021 - 09/18/2021
 
Date Price Open High Low Vol. Change %
Sep 17, 2021 46.130 46.580 46.580 45.930 21.50K -0.54%
Sep 16, 2021 46.380 46.070 46.410 45.990 33.69K -0.96%
Sep 15, 2021 46.830 46.950 46.960 46.560 26.84K -0.40%
Sep 14, 2021 47.020 46.700 47.690 46.640 30.60K -1.60%
Sep 13, 2021 47.785 48.870 48.870 47.630 22.07K -0.41%
Sep 10, 2021 47.980 48.392 48.880 47.980 112.50K -1.78%
Sep 09, 2021 48.850 48.320 48.930 47.989 160.45K 3.08%
Sep 08, 2021 47.390 47.407 47.510 47.220 19.29K -0.93%
Sep 07, 2021 47.835 47.990 48.020 47.580 14.95K -2.44%
Sep 03, 2021 49.030 48.560 49.050 48.320 18.50K 0.12%
Sep 02, 2021 48.970 48.940 49.078 48.825 34.96K 1.64%
Sep 01, 2021 48.180 48.069 48.270 47.930 41.71K 1.22%
Aug 31, 2021 47.600 48.090 48.290 47.460 25.88K -0.54%
Aug 30, 2021 47.860 47.425 47.860 47.390 18.48K 1.83%
Aug 27, 2021 47.000 47.120 47.290 46.550 14.99K 0.19%
Aug 26, 2021 46.910 46.840 47.150 46.720 16.31K -0.70%
Aug 25, 2021 47.240 46.910 47.260 46.870 19.04K -0.19%
Aug 24, 2021 47.330 47.660 47.800 47.100 20.57K -0.91%
Aug 23, 2021 47.765 48.302 48.302 47.430 62.65K -1.58%
Aug 20, 2021 48.530 47.710 48.550 47.710 21.95K 2.47%
Aug 19, 2021 47.360 46.915 48.100 46.906 25.57K 0.96%
Aug 18, 2021 46.910 47.550 47.550 46.670 29.92K 1.01%
Highest: 49.078 Lowest: 45.930 Difference: 3.148 Average: 47.586 Change %: -0.668
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MKKGY Comments

Write your thoughts about Merck KGaA ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email