Investing.com - Financial Markets Worldwide

Merck KGaA (MRCG)

Symbol
Exchange
Currency
MRCG
DerivedEURReal-time
MRCG
XetraEURDelayed
MRKd
BATS EuropeEURDelayed
MKKGY
OTC MarketsUSDDelayed
0O14
LondonEURReal-time
MRCG
MilanEURReal-time
MRCG
FrankfurtEURDelayed
MRCG
TradeGateEURDelayed
171.55
-0.20(-0.12%)
-Closed.
Currency in EUR
  • Volume:
    312,825
  • Bid/Ask:
    171.81/171.99
  • Day's Range:
    170.05 - 172.65

MRCG Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 04/01/2023
171.55172.40172.65170.05312.83K-0.12%
171.75169.85172.35169.85155.54K+1.51%
169.20170.35170.70168.60243.76K-0.70%
170.40173.25173.75169.75270.87K-1.56%
173.10170.05175.20169.70420.53K+2.64%
168.65165.15169.10164.70405.26K+2.24%
164.95165.15165.40164.10272.93K-0.06%
165.05167.30167.30164.65236.85K-1.46%
167.50164.90167.85164.85301.33K+2.32%
163.70163.50165.10162.45275.01K-0.40%
164.35168.05168.85163.00710.28K-1.50%
166.85167.40167.70165.05326.46K+0.60%
165.85168.85168.95163.40408.50K-2.15%
169.50171.10171.60167.95244.11K-0.21%
169.85172.95172.95169.10295.66K-1.96%
173.25171.95173.90171.80189.16K-0.46%
174.05174.40175.25173.80184.09K-0.60%
175.10177.00177.35174.65251.25K-1.24%
177.30177.80181.50177.30348.99K-0.39%
178.00179.25179.75177.90212.13K-0.36%
178.65180.00181.05177.90277.15K-0.25%
179.10171.75180.35170.25474.00K+1.10%
177.15178.85180.00176.15310.32K-1.23%
Highest: 181.50Lowest: 162.45Difference: 19.05Average: 171.08Change %: -4.35
  • target price 270€ according to zone bourse
    1
    • New pills against COVID-19
      0
      • BREAKING: President Biden will announce Tuesday that pharmaceutical giant Merck will help make JohnsonandJohnson’s single-shot coronavirus vaccine.
        2
        • Short Merck enter now stop loss 98.50 take profit, take profit 86 per 10 cfd
          2
          • Buy it Target 5000/-
            0
            • Buy it Target 5000/-
              0
              • best price to buy ?
                0
                • Target 4250/-
                  0
                  • downtrend triangle at 74
                    2