Merck KGaA (MRCG)

158.45
-5.55(-3.38%)
  • Volume:
    50
  • Bid/Ask:
    158.40/159.05
  • Day's Range:
    158.45 - 158.45

MRCG Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
158.45158.45158.45158.450.05K-3.38%
164.00166.45166.45164.000.01K-1.09%
165.80165.80165.80165.800.00%
165.80165.80165.80165.800.03K-6.70%
177.70177.70177.70177.700.00%
177.70177.70177.70177.700.00%
177.70177.70177.70177.700.00%
177.70177.70177.70177.700.00%
177.70178.00178.00177.700.25K+4.07%
170.75170.75170.75170.750.00%
170.75170.75170.75170.750.00%
170.75170.75170.75170.750.15K-0.15%
171.00171.00171.00171.000.02K+1.09%
169.15169.15169.15169.150.00%
169.15169.15169.15169.150.00%
169.15169.15169.15169.150.00K-0.53%
170.05169.55170.05169.550.04K-2.69%
174.75174.75174.75174.750.01K+1.98%
171.35171.35171.35171.350.00%
171.35172.80172.80171.350.02K-3.33%
177.25178.50178.50177.250.10K-0.62%
178.35178.35178.35178.350.00%
178.35178.35178.35178.350.01K+0.59%
Highest: 178.50Lowest: 158.45Difference: 20.05Average: 171.94Change %: -10.63
  • target price 270€ according to zone bourse
    1
    • New pills against COVID-19
      0
      • BREAKING: President Biden will announce Tuesday that pharmaceutical giant Merck will help make JohnsonandJohnson’s single-shot coronavirus vaccine.
        2
        • Short Merck enter now stop loss 98.50 take profit, take profit 86 per 10 cfd
          2
          • Buy it Target 5000/-
            0
            • Buy it Target 5000/-
              0
              • best price to buy ?
                0
                • Target 4250/-
                  0
                  • downtrend triangle at 74
                    2