Breaking News

Close

Merck & Company Inc (MRK)

	Symbol	Exchange	Currency
	MRK	NYSE	USD	Real-time
	0QAH	London	USD	Real-time
	MRK	Mexico	MXN	Delayed
	1MRKX	Milan	EUR	Real-time
	MRK	Xetra	EUR	Delayed
	MRK	TradeGate	EUR	Delayed
	MRK	Frankfurt	EUR	Delayed
	MRK	Buenos Aires	ARS	Delayed
	MRCK34	B3	BRL	Delayed
	MRK	Vienna	EUR	Real-time
	MRK	Ukraine	UAH	Delayed
	MRK	Lima	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

Merck&Co historical data, for real-time data please try another search

101.40 +0.00 +0.00%

08/06 - Real-time Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: US58933Y1055

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 100.20 - 101.60

Discussions
Recent Sentiments
User Rankings

MRK Recent Sentiments

This page contains information on users’ sentiments for the Merck & Company Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 22, 2023	Gilles Harley		102.40	Feb 27, 2023 @ 103.80	+1.37%
Feb 17, 2023	Badri Choloyan		99.40	Mar 10, 2023 @ 102.00	+2.62%
Oct 18, 2022	Florence Monson		96.60	Nov 11, 2022 @ 94.40	-2.28%
Oct 18, 2022	Nico Nikill		95.40	Nov 11, 2022 @ 94.40	-1.05%
Jul 29, 2022	benjamen Nantah		89.10	Aug 10, 2022 @ 87.00	-2.36%
Jul 04, 2022	Maximilien Korkmaz		87.40	Jul 29, 2022 @ 87.20	+0.23%
Jun 24, 2022	JøJō HP		86.60	Jul 15, 2022 @ 94.40	+9.01%
Jun 09, 2022	christophe Lamarque		83.40	Jul 01, 2022 @ 87.00	+4.32%
May 12, 2022	Nico Nikill		85.40	Jun 03, 2022 @ 84.40	-1.17%
Apr 29, 2022	Patrice MARC		77.30	May 20, 2022 @ 88.90	-15.01%
Feb 24, 2022	Nico Nikill		66.16	Mar 18, 2022 @ 71.70	+8.37%
Dec 24, 2021	Giorgio Felice...		69.27	Jan 12, 2022 @ 70.58	+1.89%
Dec 08, 2021	thierry lopé		63.83	Dec 31, 2021 @ 68.20	-6.85%
Dec 01, 2021	Nico Nikill		66.06	Dec 24, 2021 @ 65.86	-0.30%
Nov 05, 2021	Jean Yves Coudrais		71.53	Nov 08, 2021 @ 69.68	-2.59%
Nov 05, 2021	François Antunes		71.65	Nov 26, 2021 @ 70.00	+2.30%
Oct 14, 2021	Patrice MARC		71.93	Nov 05, 2021 @ 70.61	+1.84%
Oct 11, 2021	Alexis Ficheux		70.00	Nov 05, 2021 @ 70.61	+0.87%
Oct 08, 2021	Pierre Alain Meylan		70.63	Oct 29, 2021 @ 76.00	+7.60%
Oct 07, 2021	Corrado Torresi		71.00	Oct 29, 2021 @ 76.00	+7.04%
Oct 06, 2021	jean luc Quitard		70.32	Oct 29, 2021 @ 76.00	+8.08%
Sep 15, 2021	Nico Nikill		61.55	Oct 08, 2021 @ 70.45	+14.46%
Aug 16, 2021	Nico Nikill		65.00	Sep 10, 2021 @ 62.00	+4.62%
Jul 05, 2021	Nico Nikill		66.00	Jul 30, 2021 @ 64.98	-1.55%
Jun 22, 2021	Vraine Alexandre		61.61	Jun 22, 2021 @ 61.61	0.00%
Jun 01, 2021	Nico Nikill		62.70	Jun 25, 2021 @ 64.13	+2.28%
Apr 15, 2021	Nico Nikill		64.50	May 07, 2021 @ 64.70	+0.31%
Mar 17, 2021	Luigi Luperi		64.80	Apr 09, 2021 @ 63.40	-2.16%
Mar 16, 2021	Richard Brice		64.00	Apr 09, 2021 @ 63.40	-0.94%
Mar 09, 2021	Bernard Taieb		63.40	Apr 02, 2021 @ 65.47	+3.26%
Mar 08, 2021	Benny Asher		62.60	Apr 02, 2021 @ 65.47	+4.58%
Feb 25, 2021	Adri van Aert		60.00	Mar 19, 2021 @ 63.80	+6.33%
Feb 11, 2021	Florence Monson		61.40	Mar 05, 2021 @ 61.00	-0.65%
Oct 12, 2020	Cedric Richeton		71.60	Nov 06, 2020 @ 67.40	-5.87%
Sep 07, 2020	J Han		70.80	Oct 02, 2020 @ 70.60	-0.28%
Sep 03, 2020	Christopher Zingone		73.00	Sep 16, 2020 @ 72.60	-0.55%
Aug 27, 2020	MICKA INCONNU		71.60	Sep 18, 2020 @ 70.20	-1.96%
Aug 25, 2020	Raul Calvo Salas		71.20	Sep 18, 2020 @ 70.20	-1.40%
Aug 17, 2020	Carla Correia		65.80	Sep 11, 2020 @ 70.80	+7.60%
Aug 17, 2020	Loïc Bjo		65.80	Sep 11, 2020 @ 70.80	-7.60%
May 15, 2020	Meddhy Marc Andre		74.00	Jun 05, 2020 @ 73.60	-0.54%
Apr 27, 2020	richard zeitouni		75.80	May 22, 2020 @ 69.60	-8.18%
Apr 22, 2020	Thomas Huriez		72.80	May 15, 2020 @ 73.40	+0.82%
Apr 14, 2020	Isaac Vazeux		68.00	May 08, 2020 @ 70.60	-3.82%
Mar 02, 2020	Patricia Roger		62.60	Mar 27, 2020 @ 66.20	-5.75%
Feb 07, 2020	brandon detombe		79.00	Feb 28, 2020 @ 69.60	-11.90%
Feb 06, 2020	Ada Ning		77.80	Feb 28, 2020 @ 69.60	-10.54%
Dec 10, 2019	Julien Maquinay		80.00	Dec 10, 2019 @ 80.00	0.00%
Oct 24, 2019	Flo rln		75.00	Nov 15, 2019 @ 76.80	+2.40%
Oct 01, 2019	pierre Vrignaud		76.00	Oct 25, 2019 @ 74.40	-2.11%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

MRK Comments

Write your thoughts about Merck & Co Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

William Hineser Dec 05, 2023 12:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have held this stock since 1995. It have weathered a lot of change and delivered nicely in the long run.

4 0

RW Reynolds Dec 05, 2023 12:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Girlfriend has owned since 1982

1 0

Labinot Sojeva Oct 31, 2023 12:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trash

0 4

Brett Govindasamy Oct 31, 2023 12:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes you are.

2 0

Don Vo Oct 20, 2023 11:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When MS upgrades that a trap

2 2

Francesco Sala Apr 28, 2023 4:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

it should reach $120 according to the top 12 analysts on TipRanks

5 3

William Hineser Apr 27, 2023 11:36AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Try looking at the big picture. Over time this has been a great investment. Started in 1995 at $22 and has done nothing but make money over the years. stop being short sighted.

5 1

Ben Rama Mar 16, 2023 8:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bearish

1 2

Ben Rama Mar 16, 2023 8:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

And why keep it for dividend when uou can get 4-5 percent risk free

0 0

Ben Rama Mar 16, 2023 8:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development

1 2

William Hineser Feb 09, 2023 10:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ignore small day to day changes. Long term is key.

3 0

Jordi Lacchini Jan 27, 2023 3:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

120 loadin

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="220080161">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="220080161" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="220080161" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="220080161">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200171133">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200171133" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200171133" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200171133">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,138.0	+52.2	+0.14%
	US 500	5,083.2	+34.8	+0.69%
	Dow Jones	38,085.80	-375.12	-0.98%
	S&P 500	5,048.42	-23.21	-0.46%
	Nasdaq	15,611.76	-100.99	-0.64%
	S&P 500 VIX	15.63	+0.26	+1.69%
	Dollar Index	105.440	-0.011	-0.01%

	Crude Oil WTI	83.70	+0.13	+0.16%
	Brent Oil	89.08	+0.07	+0.08%
	Natural Gas	1.973	-0.013	-0.65%
	Gold	2,363.60	+21.10	+0.90%
	Silver	27.707	+0.354	+1.29%
	Copper	4.5840	+0.0665	+1.47%
	US Soybeans	1,158.88	-3.12	-0.27%

	U.S. 10Y	4.689	-0.019	-0.40%
	U.S. 30Y	4.792	-0.028	-0.57%
	U.S. 5Y	4.705	-0.012	-0.26%
	U.S. 3M	5.500	+0.096	+1.78%
	US 10Y T-Note	107.47	+0.11	+0.10%
	Euro Bund	129.97	+0.27	+0.21%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.89	+0.87	+0.51%
	Alphabet A	156.00	-3.13	-1.97%
	Tesla	170.18	+8.05	+4.97%
	Amazon.com	173.67	-2.92	-1.65%
	Netflix	564.80	+9.68	+1.74%
	Meta Platforms	441.38	-52.12	-10.56%
	Bank of America	37.91	-0.41	-1.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRK	101.40	+0.00	+0.00%

	Name	Last	Chg. %	Vol.
	TSLA	170.18	+4.97%	123.18M
	META	441.38	-10.56%	81.83M
	AAPL	169.89	+0.51%	47.93M
	AMZN	173.67	-1.65%	43.43M
	NVDA	826.32	+3.71%	40.15M
	MSFT	399.04	-2.45%	34.49M
	BRKa	611,740	-0.27%	12.48K

	Name	Last	Chg. %	Vol.
	NEM	43.41	+12.46%	36.00M
	TYL	458.45	+9.42%	501.35K
	CARR	59.81	+9.20%	9.94M
	TER	108.91	+8.15%	7.83M
	CMG	3,116.02	+6.47%	641.35K
	URI	690.92	+5.45%	1.02M
	ZBRA	292.53	+5.40%	658.63K

	Name	Last	Chg. %	Vol.
	META	441.38	-10.56%	81.83M
	TXT	84.92	-9.67%	5.13M
	BMY	44.68	-8.56%	44.90M
	IBM	169.30	-8.04%	16.60M
	LUV	27.25	-6.98%	36.89M
	CAT	338.24	-6.95%	6.37M
	CMCSA	37.87	-5.82%	36.78M