Investing.com - Financial Markets Worldwide

Merck & Company Inc (MRK)

Symbol
Exchange
Currency
MRK
NYSEUSDReal-time
0QAH
LondonUSDReal-time
MRK
MexicoMXNDelayed
MRK
FrankfurtEURDelayed
MRK
TradeGateEURDelayed
MRK
XetraEURDelayed
MRK
ParisEURReal-time
MRK
Buenos AiresARSDelayed
MRCK34
BM&FBovespaBRLDelayed
MRK
ViennaEURDelayed
MRK
LimaUSDDelayed
97.00
-1.00(-1.02%)
-Closed.
Currency in EUR
  • Volume:
    230
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    96.60 - 98.00

MRK Historical Data

Time Frame:
Daily
Download Data
02/22/2023 - 03/22/2023
97.0096.6098.0096.600.23K-1.02%
98.0098.0098.0098.000.26K-1.41%
99.4097.8099.9097.000.71K-0.80%
100.20100.60100.60100.200.04K-0.79%
101.00100.20101.00100.200.27K-0.59%
101.60100.00101.6099.300.46K+2.63%
99.0098.60100.6097.900.07K-1.20%
100.2099.90101.2098.900.93K-1.76%
102.00101.40102.00101.400.21K-0.97%
103.00101.80103.00101.800.08K+0.78%
102.20104.00106.00102.200.20K-2.67%
105.00102.60105.20102.602.04K+3.75%
101.20101.80101.80100.400.05K+0.80%
100.4099.90101.6099.900.12K-0.99%
101.40103.80103.8099.300.09K+0.40%
101.00101.00101.00101.000.05K+0.20%
100.80100.60101.60100.600.54K-2.89%
103.80104.00104.60103.200.23K-0.19%
104.00104.00104.00104.000.18K+0.78%
103.20102.20104.40102.200.08K+0.78%
102.40102.60102.80101.401.43K-0.19%
Highest: 106.00Lowest: 96.60Difference: 9.40Average: 101.28Change %: -5.46
  • Bearish
    0
    • And why keep it for dividend when uou can get 4-5 percent risk free
      0
      • This is hoing down to 80is within months!! Way overpriced and all other smaller players are beating them on new development
        0
        • hmm I just got in and naturally it will never see green again brutal
          0
          • Ignore small day to day changes. Long term is key.
            0
            • 120 loadin
              0
              • At this point a small adjustment is logical.
                0
                • Aehr test systems up the moon
                  0
                  • Good company, but the price is way too high in light of its growth prospect and economic condition.
                    1
                    • Breaking out . Watch for $120 Silvia,those dang "mrons and thier baseless predictions"
                      1
                      • why would anyone be buying at this inflated level. This has run its course.
                        1