Investing.com - Financial Markets Worldwide

Medtronic PLC (2M6)

Symbol
Exchange
Currency
MDT
NYSEUSDReal-time
MDTN
MexicoMXNDelayed
2M6
TradeGateEURDelayed
2M6
FrankfurtEURDelayed
2M6
XetraEURDelayed
2M6
DusseldorfEURDelayed
MDT
Buenos AiresARSDelayed
73.13
+0.90(+1.25%)
-Delayed Data.
Currency in EUR
  • Volume:
    1,401
  • Bid/Ask:
    73.13/73.27
  • Day's Range:
    71.37 - 73.13

2M6 Historical Data

Time Frame:
Daily
Download Data
02/24/2023 - 03/24/2023
73.1371.7273.1371.371.40K+1.25%
72.2373.3073.7071.274.53K-1.43%
73.2875.0175.8473.283.44K-3.21%
75.7174.6675.7173.941.96K+1.58%
74.5373.0274.5372.206.99K+1.18%
73.6674.7874.7973.112.39K-1.88%
75.0774.2875.0773.235.60K+1.68%
73.8372.7574.0772.292.50K+1.48%
72.7573.2274.0071.872.51K-0.29%
72.9672.7073.1971.195.03K+1.32%
72.0173.4174.0671.515.28K-2.83%
74.1174.1474.9374.003.91K-0.23%
74.2875.8876.1674.115.64K-1.82%
75.6676.8477.3675.443.18K-1.54%
76.8478.8678.8676.344.28K-2.11%
78.5077.2278.5077.012.48K+1.06%
77.6877.0477.6876.662.48K+0.66%
77.1778.3078.3376.734.00K-1.73%
78.5378.9579.0077.804.26K-0.19%
78.6879.0679.5178.633.95K-0.10%
78.7679.3279.5278.128.46K-0.98%
Highest: 79.52Lowest: 71.19Difference: 8.33Average: 75.21Change %: -8.06
  • they produce SmartPill ? Motility Capsule ?
    0
    • What happen why its down
      5
      • I'm in there
        0
        • 150 soon
          1
          • really, why?
            0
          • Great company great products , they save lives
            0
        • Great Company in it's fullest
          1
          • This dont move
            0
            • -22%? Seriously?
              0
              • you have to Buy
                0
                • I'm glad I got this one at $90
                  0
                  • MDT WILL COME BACK SO I'M BUYING IT AT 95
                    0