| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 74.74 | 74.74 | 74.74 | 74.74 | +0.54% | ||
| 74.34 | 75.10 | 75.20 | 74.34 | -0.85% | ||
| 74.98 | 75.32 | 75.52 | 74.98 | -0.56% | ||
| 75.40 | 75.50 | 75.82 | 75.32 | 0.01K | -0.50% | |
| 75.78 | 75.62 | 75.78 | 75.40 | -0.79% | ||
| 76.38 | 77.14 | 77.18 | 76.38 | -0.31% | ||
| 76.62 | 77.32 | 77.44 | 76.62 | -1.42% | ||
| 77.72 | 76.66 | 77.72 | 76.54 | +1.70% | ||
| 76.42 | 76.90 | 76.90 | 76.42 | -0.73% | ||
| 76.98 | 75.56 | 77.04 | 75.56 | +2.15% | ||
| 75.36 | 75.06 | 75.50 | 75.06 | +0.11% | ||
| 75.28 | 75.56 | 75.58 | 75.28 | -0.13% | ||
| 75.38 | 74.36 | 75.38 | 74.34 | +1.67% | ||
| 74.14 | 74.48 | 74.48 | 74.14 | -0.83% | ||
| 74.76 | 74.96 | 75.24 | 74.76 | 0.08K | -0.08% | |
| 74.82 | 74.54 | 74.82 | 73.48 | 0.05K | +0.11% | |
| 74.74 | 75.68 | 76.22 | 74.74 | -0.85% | ||
| 75.38 | 76.08 | 76.08 | 75.14 | 0.04K | -0.11% | |
| 75.46 | 75.08 | 75.78 | 75.04 | +0.13% | ||
| 75.36 | 75.34 | 75.88 | 75.26 | +0.16% | ||
| 75.24 | 75.34 | 75.34 | 75.16 | +0.27% | ||
| 75.04 | 75.08 | 75.28 | 75.04 | +0.21% | ||
| 74.88 | 76.06 | 76.38 | 74.88 | -1.14% |