| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 15,130.00 | 15,198.50 | 15,204.00 | 15,037.50 | 0.07K | +0.45% | |
| 15,061.50 | 15,020.00 | 15,273.50 | 15,020.00 | 0.07K | -0.21% | |
| 15,092.50 | 15,295.50 | 15,318.00 | 15,092.00 | 0.17K | -1.20% | |
| 15,276.50 | 15,140.50 | 15,276.50 | 15,033.00 | 0.83K | +0.50% | |
| 15,200.00 | 15,335.00 | 15,335.00 | 15,200.00 | 0.23K | +0.63% | |
| 15,105.00 | 15,155.50 | 15,155.50 | 15,093.50 | 0.04K | -0.30% | |
| 15,150.00 | 15,290.00 | 15,292.50 | 15,150.00 | 0.20K | +0.79% | |
| 15,031.00 | 15,118.50 | 15,139.50 | 15,004.50 | 0.11K | +0.18% | |
| 15,004.00 | 14,907.00 | 15,004.00 | 14,885.50 | 0.06K | +0.10% | |
| 14,988.50 | 14,915.50 | 15,053.00 | 14,780.00 | 0.09K | +1.41% | |
| 14,779.50 | 14,760.50 | 14,779.50 | 14,645.50 | 0.14K | +0.04% | |
| 14,774.00 | 15,400.00 | 15,400.00 | 14,774.00 | 0.11K | -4.19% | |
| 15,419.50 | 15,019.00 | 15,552.00 | 15,019.00 | 0.15K | +1.14% | |
| 15,245.00 | 16,000.00 | 16,000.00 | 15,203.00 | 0.20K | -4.12% | |
| 15,900.00 | 15,220.00 | 15,900.00 | 15,125.00 | 0.00K | +1.32% | |
| 15,693.50 | 15,731.00 | 15,747.00 | 15,662.00 | 0.01K | -0.94% | |
| 15,842.00 | 16,517.00 | 16,517.00 | 15,842.00 | 0.05K | -3.80% | |
| 16,468.00 | 16,650.00 | 16,728.00 | 16,328.00 | 0.09K | +0.35% | |
| 16,410.00 | 16,000.00 | 16,410.00 | 16,000.00 | 0.06K | +2.59% | |
| 15,995.00 | 15,960.00 | 16,022.50 | 15,883.50 | 0.13K | +0.76% | |
| 15,874.00 | 15,602.00 | 15,905.50 | 15,602.00 | 0.13K | +2.72% | |
| 15,453.00 | 15,300.00 | 15,480.00 | 15,297.50 | 0.21K | -1.45% |