Medtronic PLC (MDT)

Buenos Aires
Currency in ARS
Disclaimer
15,130.00
+68.50(+0.46%)
Closed

MDT Historical Data

Time Frame
Daily
08/24/2023 - 09/24/2023
DatePrice OpenHigh Low Vol. Change %
15,130.0015,198.5015,204.0015,037.500.07K+0.45%
15,061.5015,020.0015,273.5015,020.000.07K-0.21%
15,092.5015,295.5015,318.0015,092.000.17K-1.20%
15,276.5015,140.5015,276.5015,033.000.83K+0.50%
15,200.0015,335.0015,335.0015,200.000.23K+0.63%
15,105.0015,155.5015,155.5015,093.500.04K-0.30%
15,150.0015,290.0015,292.5015,150.000.20K+0.79%
15,031.0015,118.5015,139.5015,004.500.11K+0.18%
15,004.0014,907.0015,004.0014,885.500.06K+0.10%
14,988.5014,915.5015,053.0014,780.000.09K+1.41%
14,779.5014,760.5014,779.5014,645.500.14K+0.04%
14,774.0015,400.0015,400.0014,774.000.11K-4.19%
15,419.5015,019.0015,552.0015,019.000.15K+1.14%
15,245.0016,000.0016,000.0015,203.000.20K-4.12%
15,900.0015,220.0015,900.0015,125.000.00K+1.32%
15,693.5015,731.0015,747.0015,662.000.01K-0.94%
15,842.0016,517.0016,517.0015,842.000.05K-3.80%
16,468.0016,650.0016,728.0016,328.000.09K+0.35%
16,410.0016,000.0016,410.0016,000.000.06K+2.59%
15,995.0015,960.0016,022.5015,883.500.13K+0.76%
15,874.0015,602.0015,905.5015,602.000.13K+2.72%
15,453.0015,300.0015,480.0015,297.500.21K-1.45%
Highest
16,728.00
Change %
-3.51
Average
15,404.20
Difference
2,082.50
Lowest
14,645.50