Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
28.61 | 28.76 | 29.01 | 28.55 | 1.91M | +0.07% | |
28.59 | 28.84 | 29.06 | 28.28 | 1.94M | -1.38% | |
28.99 | 28.85 | 29.25 | 28.73 | 2.39M | +0.80% | |
28.76 | 28.78 | 29.10 | 28.31 | 2.67M | +2.57% | |
28.04 | 27.52 | 28.17 | 27.17 | 4.11M | +2.71% | |
27.30 | 28.47 | 28.49 | 26.77 | 3.94M | -6.31% | |
29.14 | 26.74 | 29.20 | 26.34 | 6.02M | +8.21% | |
26.93 | 28.40 | 28.58 | 26.61 | 4.34M | -1.75% | |
27.41 | 26.45 | 27.90 | 25.92 | 3.85M | -1.05% | |
27.70 | 29.28 | 29.33 | 27.50 | 4.75M | -9.57% | |
30.63 | 31.48 | 32.04 | 30.55 | 2.36M | -5.32% | |
32.35 | 31.52 | 32.38 | 31.28 | 2.60M | +1.86% | |
31.76 | 31.21 | 31.83 | 30.78 | 1.97M | +1.96% | |
31.15 | 30.33 | 31.30 | 30.31 | 1.79M | +1.27% | |
30.76 | 31.02 | 31.27 | 30.69 | 2.34M | -1.16% | |
31.12 | 30.96 | 31.31 | 30.96 | 1.48M | 0.00% | |
31.12 | 31.52 | 31.72 | 31.01 | 1.02M | -0.92% | |
31.41 | 31.57 | 31.77 | 31.39 | 1.47M | +0.16% | |
31.36 | 30.70 | 31.38 | 30.68 | 1.45M | +3.02% | |
30.44 | 30.19 | 30.58 | 30.18 | 2.17M | -0.33% | |
30.54 | 30.23 | 30.74 | 30.06 | 1.29M | +0.20% | |
30.48 | 30.05 | 30.67 | 30.05 | 1.18M | +1.53% | |
30.02 | 30.03 | 30.28 | 29.70 | 1.21M | -0.23% |