Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC | · | Frankfurt | · | EUR | |
MFC | · | TradeGate | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
245.20 | 246.00 | 246.60 | 245.20 | 11.39K | -0.16% | |
245.60 | 245.40 | 246.20 | 243.40 | 17.03K | +1.15% | |
242.80 | 243.60 | 244.20 | 241.00 | 31.37K | +0.75% | |
241.00 | 240.40 | 241.00 | 238.60 | 7.49K | +0.42% | |
240.00 | 237.20 | 240.40 | 237.00 | 10.54K | +1.35% | |
236.80 | 237.60 | 238.00 | 235.20 | 9.06K | -1.17% | |
239.60 | 241.40 | 241.40 | 239.00 | 6.30K | -0.75% | |
241.40 | 241.00 | 242.00 | 240.60 | 8.53K | +0.58% | |
240.00 | 239.20 | 240.80 | 238.80 | 18.27K | +1.69% | |
236.00 | 236.20 | 236.80 | 236.00 | 4.01K | -0.08% | |
236.20 | 234.00 | 236.20 | 233.20 | 11.31K | +1.55% | |
232.60 | 231.80 | 232.80 | 231.60 | 4.92K | +0.26% | |
232.00 | 233.20 | 233.20 | 231.20 | 13.48K | +1.49% | |
228.60 | 229.40 | 230.40 | 228.60 | 5.60K | -0.52% | |
229.80 | 225.00 | 229.80 | 225.00 | 7.90K | +2.96% | |
223.20 | 221.60 | 224.40 | 221.60 | 12.87K | +0.54% | |
222.00 | 221.00 | 222.40 | 217.20 | 8.61K | +0.45% | |
221.00 | 222.20 | 222.60 | 220.80 | 12.33K | -0.54% | |
222.20 | 221.00 | 222.80 | 220.80 | 17.28K | +1.93% |