Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC | · | NYSE | · | USD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pc | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC | · | CBOE Canada | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Philippines | · | PHP |
44.19 | 44.31 | 44.76 | 43.95 | 302.38K | +3.03% | |
42.89 | 43.55 | 43.58 | 42.67 | 143.50K | -1.27% | |
43.44 | 42.26 | 43.77 | 42.01 | 226.14K | +0.07% | |
43.41 | 43.32 | 43.44 | 43.10 | 1.09M | +0.77% | |
43.08 | 42.99 | 43.29 | 42.74 | 355.83K | -0.39% | |
43.25 | 43.29 | 43.65 | 43.24 | 116.34K | -0.76% | |
43.58 | 43.48 | 43.70 | 43.24 | 180.47K | +2.11% | |
42.68 | 42.16 | 42.93 | 42.16 | 147.23K | +1.14% | |
42.20 | 42.09 | 42.31 | 41.60 | 596.62K | -0.59% | |
42.45 | 42.20 | 42.52 | 41.90 | 1.25M | +0.74% | |
42.14 | 42.05 | 42.60 | 41.99 | 1.04M | +0.48% | |
41.94 | 41.99 | 42.05 | 41.60 | 506.38K | +0.26% | |
41.83 | 41.27 | 41.87 | 41.27 | 139.07K | +1.23% | |
41.32 | 41.41 | 42.06 | 41.21 | 678.88K | +2.40% | |
40.35 | 40.17 | 40.50 | 40.07 | 152.92K | +2.67% | |
39.30 | 39.61 | 39.61 | 38.93 | 350.91K | -0.78% | |
39.61 | 40.03 | 40.13 | 39.53 | 118.55K | -0.05% | |
39.63 | 40.01 | 40.45 | 39.30 | 257.01K | -2.10% | |
40.48 | 40.22 | 40.64 | 40.08 | 184.16K | +1.35% | |
39.94 | 39.54 | 40.33 | 39.29 | 173.97K | +2.59% |