Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,171.79 | 1,172.61 | 1,164.46 | +6.07 | +0.52% | 05:23:10 | ||
OMX Stockholm | 948.73 | 954.22 | 947.39 | -9.22 | -0.96% | 05:23:10 | ||
OMX Stockholm All Share Cap GI | 459.96 | 462.62 | 459.31 | -4.47 | -0.96% | 05:23:10 | ||
Stockholm Oil & Gas Producers | 2,379.85 | 2,379.85 | 2,379.85 | +0.00 | +0.00% | 15/03 | ||
Stockholm Oil & Gas | 1,782.45 | 1,800.52 | 1,775.64 | -38.22 | -2.10% | 05:22:10 | ||
OMX Nordic Small Cap DKK PI | 687.47 | 688.08 | 686.44 | +1.76 | +0.26% | 05:23:00 | ||
OMX Nordic Small Cap EUR PI | 684.42 | 685.11 | 683.40 | +1.68 | +0.25% | 05:23:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.96 | 332.21 | 331.07 | +1.25 | +0.38% | 05:23:00 | ||
OMX Nordic Small Cap SEK PI | 873.07 | 873.28 | 870.94 | +0.41 | +0.05% | 05:23:00 | ||
OMX Nordic EUR PI | 493.65 | 499.71 | 493.50 | -4.60 | -0.92% | 05:23:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.30 | 357.20 | 352.74 | -2.83 | -0.79% | 05:23:10 | ||
OMX Nordic SEK PI | 631.03 | 637.97 | 629.87 | -7.15 | -1.12% | 05:23:10 | ||
OMX Stockholm GI | 469.60 | 472.32 | 468.94 | -4.57 | -0.96% | 05:23:10 | ||
OMX Stockholm Small Cap GI | 587.91 | 588.33 | 584.23 | +3.04 | +0.52% | 05:23:10 | ||
OMX Stockholm Oil, Gas and Coal | 2,892.85 | 2,892.85 | 2,892.85 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Energy | 2,136.41 | 2,158.06 | 2,128.25 | -45.81 | -2.10% | 05:22:10 | ||
OMX Nordic DKK GI | 426.12 | 431.29 | 425.93 | -3.92 | -0.91% | 05:23:10 | ||
OMX Nordic DKK PI | 495.85 | 501.87 | 495.63 | -4.56 | -0.91% | 05:23:10 | ||
OMX Nordic EUR GI | 425.99 | 431.21 | 425.85 | -3.96 | -0.92% | 05:23:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.76 | 620.53 | 612.78 | -4.91 | -0.79% | 05:23:10 | ||
OMX Nordic SEK GI | 537.04 | 542.95 | 536.06 | -6.08 | -1.12% | 05:23:10 | ||
OMX Nordic Small Cap DKK GI | 346.49 | 346.80 | 345.98 | +0.88 | +0.25% | 05:23:10 | ||
OMX Nordic Small Cap EUR GI | 346.39 | 346.73 | 345.87 | +0.85 | +0.25% | 05:23:10 | ||
OMX Nordic Small Cap ISK GI Equity | 512.67 | 513.05 | 511.29 | +1.93 | +0.38% | 05:23:10 | ||
OMX Nordic Small Cap SEK GI | 435.81 | 435.91 | 434.74 | +0.21 | +0.05% | 05:23:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review