Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🚨📅 Big Tech Q4 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Macy’s Inc (M)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Macy’s Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
20.36 +0.11    +0.52%
15:06:14 - Real-time Cboe. Currency in USD
Type:  Equity
Market:  United States
  • Volume: 2,311,473
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 20.06 - 20.53
Macy’s Inc 20.36 +0.11 +0.52%

Macy’s Inc Option Chain

 
View the M option chain and compare options of Macy's stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for M stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding Macy's stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Jan 27, 2026 07:38PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
6.36 1.27% 5.8 7 3 14.00 0 0% 0 0.03 0
5.43 5.44% 4.85 5.95 2 15.00 0 0% 0 0.03 0
4.39 3.05% 3.85 4.95 1 16.00 0.02 0% 0 0.01 0
20.26
 Price @ Jan 27, 2026 07:38PM GMT
0.26 -13.33% 0.24 0.29 209 20.50 0.6 22.45% 0.48 0.54 46
0.11 -38.89% 0.1 0.12 95 21.00 0.99 15.12% 0.83 0.91 10
0.05 -37.5% 0.03 0.06 21 21.50 1.4 5.26% 1.15 1.42 2

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

M Comments

Write your thoughts about Macy’s Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
chuck mcmacken
chuck mcmacken May 07, 2025 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
attackers drove a OJ simpson style bronco with confederite flags for slavery on it.
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 07, 2025 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Family emotionaly damaged we would like a diffent company in Macys location
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 07, 2025 2:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
delute company shares attacking a 2yrold child and his grandfather
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 06, 2025 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Parker Colorado escolator quits on my 17yr old daughter and my 2 yr old grandson goes flying off it then I catch him. I own the Union Pacific Railroad Badge and I left the building while grabbing 4-5 pairs of glasses saying what the hell' is going on with the fing escalator and was met outside building and assaulted for those glasses by a dwarf. I told them check the video dumbasses that shit isn't right you can't stop an escalator like that.Further research shows the state law says all escolators must move at all times to be in Use. So I'm going to close every Macy's out there get out while you can ..
Reply
0 0
Report
layn breath
layn breath Feb 04, 2025 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This takes me back to when SEARS was struggling. I shorted 1,000 shares at $11, and it eventually hit zero. Here is the Deep guide regarding it https://bussimulatorindo.com/
Reply
1 1
Report
HULU LULU
HULU LULU Jan 14, 2025 3:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This reminds me of SEARS a few years ago. I sold a thousand shares short @ $11.00. It went to zero
Reply
1 0
Report
Jerry Pham
Jerry Pham Dec 03, 2024 6:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy M now. Time to go up Macy*s like fireworks
Reply
1 0
Report
yeqefe info
yeqefe info Oct 09, 2024 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's hard to predict with certainty whether a higher offer peinados para graduación will come in for Macy's. The rejection of the $5.8 billion offer suggests that the company's board believes its assets, particularly its real estate, are worth more than the proposed price. If investors or potential buyers see strategic value in Macy's beyond just its current stock price, there could be interest in making a more competitive offer. Market conditions, investor sentiment, and the financial health of potential buyers will also play significant roles. If the company's shares continue A network error occurred. Please check your connection and try again. If this issue persists please contact us through our help center at help.openai.com.
Reply
0 0
Report
Olusola George
Olusola George Jan 22, 2024 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Macy's has rejected a $5.8b offer to go private as the deal undervalued the company's real estate portfolio. $M closed on Friday at $17.63 and the rejected offer was for $21 a share. Will a higher offer come in?
Reply
3 1
Report
Scott Hobbs
Scott Hobbs Jan 22, 2024 4:24PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who cares, dont sell at those evaluations.
Reply
0 0
Report
imdad Pg
imdad Pg Nov 29, 2023 11:23AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Investing.com is a financial website that provides a wide range of information and tools related to global financial markets. It offers real-time quotes, charts, news, analysis, and various other resources for investors and traders. The website covers a diverse array of assets, including stocks, indices, commodities, currencies, bonds, and cryptocurrencies. Key features of Investing.com include: Real-Time Data: The website provides live quotes and prices for a wide range of financial instruments, allowing users to stay updated on market movements. Charts and Technical Analysis: Users can access interactive charts with a variety of technical indicators to analyze price trends and patterns. News and Analysis: Investing.com offers news articles and analysis related to financial markets, helping users stay informed about current events and their potential impact on markets. Economic Calendar: The economic calendar displays scheduled economic events, releases, and indicators, providing insight into potential market-moving events. Portfolio Management: Users can create and manage their investment portfolios, tracking the performance of their holdings. Educational Resources: The website provides educational content, including tutorials, webinars, and market analysis, to help users enhance their understanding of financial markets. Customization: Users can customize the platform based on their preferences, such as setting up watchlists, creating personalized alerts, and selecting favorite financial instruments. It's important to note that while Investing.com offers a wealth of information, users should conduct their own research and consider multiple sources of information before making financial decisions. Additionally, the website may offer premium services or tools that require a subscription.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email