Breaking News

Nasdaq rebounds at the open after AI rout; yields rise on blockbuster jobs report

Macy’s Inc (M)

Symbol	Exchange	Currency
M	NYSE	USD	Real-time
1FDO	Milan	EUR	Real-time
M	Vienna	EUR	Real-time
MACY34	B3	BRL	Delayed
M	Mexico	MXN	Delayed
M	TradeGate	EUR	Delayed

Add to/Remove from Watchlist Add to Watchlist

24.07 -0.12 -0.50%

09:43:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 304,148
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 24.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Macy’s Inc Option Chain

View the M options chain and compare options of Macy’s Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for M stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Macy’s Inc stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 02:38PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.26	1.26%	1.02	1.62	4	23.00	0.07	0.07%	0	0.09	5
M Call 23.00 Exp: Nov 06, 2026 Last: 1.26 Chg.: 1.26% SymbolM\|20261106\|23.00C Delta0.8253 Imp Vol1.0616 Bid1.02 Gamma0.1915 Theoretical1.32 Ask1.62 Theta-0.1733 Intrinsic Value1.09 Volume4 Vega0.0033 Time Value0.17 Open Interest94 Rho0.0005 Delta / Theta-4.7635 M Put 23.00 Exp: Nov 06, 2026 Last: 0.07 Chg.: 0.07% SymbolM\|20261106\|23.00P Delta-0.0979 Imp Vol0.757 Bid0 Gamma0.1803 Theoretical0.045 Ask0.09 Theta-0.0828 Intrinsic Value-1.09 Volume5 Vega0.0022 Time Value1.16 Open Interest114 Rho-0.0001 Delta / Theta1.1829
0.75	0.75%	0.75	1.11	1	23.50	0.11	0.11%	0	0.15	16
M Call 23.50 Exp: Nov 06, 2026 Last: 0.75 Chg.: 0.75% SymbolM\|20261106\|23.50C Delta0.7137 Imp Vol1.0296 Bid0.75 Gamma0.261 Theoretical0.93 Ask1.11 Theta-0.222 Intrinsic Value0.59 Volume1 Vega0.0043 Time Value0.16 Open Interest136 Rho0.0004 Delta / Theta-3.215 M Put 23.50 Exp: Nov 06, 2026 Last: 0.11 Chg.: 0.11% SymbolM\|20261106\|23.50P Delta-0.1774 Imp Vol0.6086 Bid0 Gamma0.3375 Theoretical0.075 Ask0.15 Theta-0.1001 Intrinsic Value-0.59 Volume16 Vega0.0033 Time Value0.7 Open Interest460 Rho-0.0001 Delta / Theta1.7727
0.47	0.47%	0.4	0.69	67	24.00	0.25	0.25%	0.15	0.39	24
M Call 24.00 Exp: Nov 06, 2026 Last: 0.47 Chg.: 0.47% SymbolM\|20261106\|24.00C Delta0.5771 Imp Vol0.8812 Bid0.4 Gamma0.3509 Theoretical0.545 Ask0.69 Theta-0.2186 Intrinsic Value0.09 Volume67 Vega0.005 Time Value0.38 Open Interest593 Rho0.0004 Delta / Theta-2.6399 M Put 24.00 Exp: Nov 06, 2026 Last: 0.25 Chg.: 0.25% SymbolM\|20261106\|24.00P Delta-0.4085 Imp Vol0.71 Bid0.15 Gamma0.4321 Theoretical0.27 Ask0.39 Theta-0.1744 Intrinsic Value-0.09 Volume24 Vega0.0049 Time Value0.34 Open Interest761 Rho-0.0002 Delta / Theta2.343
					24.09	Price @ Nov 06, 2026 02:38PM GMT
0.24	0.24%	0.15	0.35	13	24.50	0.58	0.58%	0.32	0.67	14
M Call 24.50 Exp: Nov 06, 2026 Last: 0.24 Chg.: 0.24% SymbolM\|20261106\|24.50C Delta0.3818 Imp Vol0.7577 Bid0.15 Gamma0.3975 Theoretical0.25 Ask0.35 Theta-0.1831 Intrinsic Value-0.41 Volume13 Vega0.0048 Time Value0.65 Open Interest358 Rho0.0002 Delta / Theta-2.0856 M Put 24.50 Exp: Nov 06, 2026 Last: 0.58 Chg.: 0.58% SymbolM\|20261106\|24.50P Delta-0.6458 Imp Vol0.6226 Bid0.32 Gamma0.472 Theoretical0.495 Ask0.67 Theta-0.1463 Intrinsic Value0.41 Volume14 Vega0.0047 Time Value0.17 Open Interest397 Rho-0.0004 Delta / Theta4.4148
0.12	0.12%	0.03	0.26	51	25.00	0.87	0.87%	0.73	1.03	30
M Call 25.00 Exp: Nov 06, 2026 Last: 0.12 Chg.: 0.12% SymbolM\|20261106\|25.00C Delta0.2357 Imp Vol0.8474 Bid0.03 Gamma0.2869 Theoretical0.145 Ask0.26 Theta-0.1652 Intrinsic Value-0.91 Volume51 Vega0.0039 Time Value1.03 Open Interest703 Rho0.0002 Delta / Theta-1.4266 M Put 25.00 Exp: Nov 06, 2026 Last: 0.87 Chg.: 0.87% SymbolM\|20261106\|25.00P Delta-0.8335 Imp Vol0.6386 Bid0.73 Gamma0.3088 Theoretical0.88 Ask1.03 Theta-0.1005 Intrinsic Value0.91 Volume30 Vega0.0032 Time Value-0.04 Open Interest294 Rho-0.0005 Delta / Theta8.2944
0.3	0.3%	0.05	0.23	10	25.50	1.25	1.25%	1.1	1.53	118
M Call 25.50 Exp: Nov 06, 2026 Last: 0.3 Chg.: 0.3% SymbolM\|20261106\|25.50C Delta0.1879 Imp Vol1.1015 Bid0.05 Gamma0.1932 Theoretical0.14 Ask0.23 Theta-0.188 Intrinsic Value-1.41 Volume10 Vega0.0034 Time Value1.71 Open Interest394 Rho0.0001 Delta / Theta-0.9994 M Put 25.50 Exp: Nov 06, 2026 Last: 1.25 Chg.: 1.25% SymbolM\|20261106\|25.50P Delta-0.9771 Imp Vol0.5016 Bid1.1 Gamma0.0856 Theoretical1.315 Ask1.53 Theta-0.0168 Intrinsic Value1.41 Volume118 Vega0.0007 Time Value-0.16 Open Interest118 Rho-0.0004 Delta / Theta58.2322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

M Comments

Write your thoughts about Macy’s Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

jj connoway Jun 01, 2026 12:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

with good earnings and a break of $24 then it mighty rocket to $30.

0 0

Report

Epeklos Research Mar 23, 2026 9:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Just published our first piece on M. The argument is that BNC ends with no real successor behind it, capex normalized, FCF steps up meaningfully, and capital returns accelerate. Would appreciate any thoughts about it. "Macy's: A Capital Allocation Inflection Point" buy, target ~28$

2 0

Report

Neil Young Mar 18, 2026 8:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$18.32 (+8%)

0 0

Report

chuck mcmacken May 07, 2025 12:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

attackers drove a OJ simpson style bronco with confederite flags for slavery on it.

0 0

Report

chuck mcmacken May 07, 2025 12:03PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Family emotionaly damaged we would like a diffent company in Macys location

0 0

Report

chuck mcmacken May 07, 2025 2:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

delute company shares attacking a 2yrold child and his grandfather

0 0

Report

chuck mcmacken May 06, 2025 5:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Parker Colorado escolator quits on my 17yr old daughter and my 2 yr old grandson goes flying off it then I catch him. I own the Union Pacific Railroad Badge and I left the building while grabbing 4-5 pairs of glasses saying what the hell' is going on with the fing escalator and was met outside building and assaulted for those glasses by a dwarf. I told them check the video dumbasses that shit isn't right you can't stop an escalator like that.Further research shows the state law says all escolators must move at all times to be in Use. So I'm going to close every Macy's out there get out while you can ..

0 0

Report

layn breath Feb 04, 2025 11:45AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This takes me back to when SEARS was struggling. I shorted 1,000 shares at $11, and it eventually hit zero. Here is the Deep guide regarding it https://bussimulatorindo.com/

1 1

Report

HULU LULU Jan 14, 2025 3:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This reminds me of SEARS a few years ago. I sold a thousand shares short @ $11.00. It went to zero

1 0

Report

Jerry Pham Dec 03, 2024 6:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy M now. Time to go up Macy*s like fireworks

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251136282">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251136282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251136282" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251136282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,249.6	-271.7	-0.53%
US 500	7,404.6	+50.8	+0.69%
US Tech 100	27,122.3	+492.5	+1.85%
Dow Jones	51,253.72	-269.34	-0.52%
S&P 500	7,404.56	+50.77	+0.69%
S&P 500 VIX	25.03	-3.12	-11.08%
Dollar Index	102.140	+0.714	+0.70%

Crude Oil WTI	90.54	+0.02	+0.02%
Brent Oil	97.89	-0.40	-0.41%
Natural Gas	2.984	+0.037	+1.26%
Gold	4,044.80	-68.70	-1.67%
Silver	51.703	-0.673	-1.29%
Copper	6.2668	-0.0032	-0.05%
US Soybeans	1,184.88	-3.13	-0.26%

U.S. 10Y	4.868	+0.038	+0.79%
U.S. 30Y	5.273	+0.022	+0.42%
U.S. 5Y	4.666	+0.058	+1.26%
U.S. 3M	4.111	+0.017	+0.42%
US 10Y T-Note	107.02	-0.31	-0.29%
Euro Bund	123.10	-0.06	-0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	339.46	-4.71	-1.37%
NVIDIA	193.50	+11.90	+6.55%
Alphabet A	288.32	+5.75	+2.03%
Tesla	352.93	+9.24	+2.69%
Amazon.com	262.34	+2.13	+0.82%
Netflix	63.61	-1.95	-2.98%
Meta Platforms	617.25	+12.17	+2.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	M	24.07	-0.12	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	193.69	+6.66%	34.69M
SPCX	132.70	+7.35%	20.52M
AMD	452.80	+11.97%	9.14M
MU	710.90	+8.30%	9.07M
GOOGL	288.55	+2.12%	6.73M
TSM	379.76	+7.55%	4.80M
SNDK	889.78	+10.34%	3.93M

Name	Last	Chg. %	Vol.
AMD	452.80	+11.97%	9.14M
LRCX	205.84	+11.14%	2.09M
NBIS	133.78	+11.14%	4.99M
ABNB	188.64	+10.88%	1.69M
SNDK	889.78	+10.34%	3.93M
DELL	346.86	+9.45%	1.65M
MU	710.90	+8.30%	9.07M

Name	Last	Chg. %	Vol.
AXON	327.56	-14.38%	645.46K
MCHP	60.94	-6.03%	3.20M
TAP	39.81	-5.73%	353.74K
MNST	45.10	-5.71%	1.47M
CHTR	118.80	-5.61%	1.09M
FICO	672.33	-4.96%	38.77K
FMC	5.77	-4.94%	207.67K