Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Which stocks do you need to beat the market in May?
Get the list
Close

Macy’s Inc (M)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Macy’s Inc's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
19.55 +0.25    +1.30%
30/04 - Closed. Currency in USD
Pre Market
19.48
-0.07
-0.36%
7:10:45 - Real-time Data
Type:  Equity
Market:  United States
  • Volume: 4,785,474
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 19.34 - 19.79
Macy’s Inc 19.55 +0.25 +1.30%

Macy’s Inc Option Chain

 
View the M options chain and compare options of Macy’s Inc stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for M stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Macy’s Inc stock.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
Apr 30, 2026 08:08PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
8.41 3.32% 8.45 9 3 11.00 0.05 0% 0 0.01 3
7.68 2.4% 7.45 7.9 71 12.00 0 0% 0 0.11 0
7.25 3.57% 7 7.5 6 12.50 0.01 0% 0 0.11 0
19.54
 Price @ Apr 30, 2026 08:08PM GMT
0.08 -11.11% 0.07 0.08 8,625 20.00 0.45 -49.44% 0.41 0.45 2
0.02 -50% 0.02 0.04 69 20.50 1.23 0% 0.65 1.05 0
0.01 0% 0 0.05 18 21.00 1.58 0% 1.2 1.57 0

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

M Comments

Write your thoughts about Macy’s Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Epeklos Research
Epeklos Research Mar 23, 2026 9:10AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just published our first piece on M. The argument is that BNC ends with no real successor behind it, capex normalized, FCF steps up meaningfully, and capital returns accelerate. Would appreciate any thoughts about it. "Macy's: A Capital Allocation Inflection Point" buy, target ~28$
Reply
1 0
Report
Neil Young
Neil Young Mar 18, 2026 8:19AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
$18.32 (+8%)
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 07, 2025 12:05PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
attackers drove a OJ simpson style bronco with confederite flags for slavery on it.
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 07, 2025 12:03PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Family emotionaly damaged we would like a diffent company in Macys location
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 07, 2025 2:55AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
delute company shares attacking a 2yrold child and his grandfather
Reply
0 0
Report
chuck mcmacken
chuck mcmacken May 06, 2025 5:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Parker Colorado escolator quits on my 17yr old daughter and my 2 yr old grandson goes flying off it then I catch him. I own the Union Pacific Railroad Badge and I left the building while grabbing 4-5 pairs of glasses saying what the hell' is going on with the fing escalator and was met outside building and assaulted for those glasses by a dwarf. I told them check the video dumbasses that shit isn't right you can't stop an escalator like that.Further research shows the state law says all escolators must move at all times to be in Use. So I'm going to close every Macy's out there get out while you can ..
Reply
0 0
Report
layn breath
layn breath Feb 04, 2025 11:45AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This takes me back to when SEARS was struggling. I shorted 1,000 shares at $11, and it eventually hit zero. Here is the Deep guide regarding it https://bussimulatorindo.com/
Reply
1 1
Report
HULU LULU
HULU LULU Jan 14, 2025 3:00PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This reminds me of SEARS a few years ago. I sold a thousand shares short @ $11.00. It went to zero
Reply
1 0
Report
Jerry Pham
Jerry Pham Dec 03, 2024 6:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy M now. Time to go up Macy*s like fireworks
Reply
1 0
Report
yeqefe info
yeqefe info Oct 09, 2024 12:30PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It's hard to predict with certainty whether a higher offer peinados para graduación will come in for Macy's. The rejection of the $5.8 billion offer suggests that the company's board believes its assets, particularly its real estate, are worth more than the proposed price. If investors or potential buyers see strategic value in Macy's beyond just its current stock price, there could be interest in making a more competitive offer. Market conditions, investor sentiment, and the financial health of potential buyers will also play significant roles. If the company's shares continue A network error occurred. Please check your connection and try again. If this issue persists please contact us through our help center at help.openai.com.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email