Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.9 | -8.67% | 7.8 | 8.35 | 2 | 11.00 | 0.03 | 50% | 0 | 0.03 | 5 |
| 7.11 | -3% | 6.9 | 7.35 | 4 | 12.00 | 0.03 | -25% | 0 | 0.03 | 5 |
| 6.68 | -3.47% | 6.5 | 6.85 | 2 | 12.50 | 0.09 | 0% | 0 | 0.09 | 0 |
19.27 |
Price @ May 05, 2026 06:38PM GMT | |||||||||
| 0.22 | -8.33% | 0.23 | 0.28 | 39 | 19.50 | 0.51 | -21.54% | 0.45 | 0.49 | 12 |
| 0.1 | -33.33% | 0.07 | 0.13 | 35 | 20.00 | 0.87 | 0% | 0.75 | 1.18 | 0 |
| 0.05 | 25% | 0.02 | 0.04 | 1 | 20.50 | 0 | 0% | 1.01 | 1.6 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




