Investing.com - Financial Markets Worldwide

Macy’s Inc (M)

Symbol
Exchange
Currency
M
NYSEUSDReal-time
M
MexicoMXNDelayed
M
TradeGateEURDelayed
M
ViennaEURDelayed
17.12
-0.14(-0.84%)
-Real-time Data.
Currency in USD
  • Volume:
    7,251,246
  • Day's Range:
    16.70 - 17.35
  • 52 wk Range:
    15.10 - 27.30

M Historical Data

Time Frame:
Daily
Download Data
03/01/2023 - 03/29/2023
17.1317.1417.3416.717.25M-0.81%
17.2717.2217.9317.219.86M+0.99%
17.1017.2317.2716.7610.16M+0.94%
16.9416.9017.1116.5710.95M-1.45%
17.1918.1918.1916.9212.62M-4.50%
18.0018.8218.9217.988.47M-4.00%
18.7518.9119.2318.739.81M+1.35%
18.5019.0119.1018.248.51M-2.01%
18.8818.8218.9618.547.77M-0.32%
18.9418.4319.0318.288.74M+0.74%
18.8018.1218.8617.989.50M+0.43%
18.7218.9919.2318.4511.87M+0.38%
18.6519.0019.2118.1914.51M-4.80%
19.5920.2720.3019.4910.48M-4.30%
20.4720.9421.2020.408.35M-2.71%
21.0421.1921.2620.768.07M-0.38%
21.1221.7921.8521.109.05M-2.54%
21.6722.8722.9221.5611.53M-4.37%
22.6622.9323.0222.5710.49M-0.18%
22.7021.5723.1921.4228.32M+11.11%
20.4320.0021.0419.9412.94M-0.15%
Highest: 23.19Lowest: 16.57Difference: 6.62Average: 19.26Change %: -16.28
  • Will rise to 24 and fall after .Nothing new
    0
    • M, I believe in u,,,
      0
      • Tried to tell you
        0
        • Do not sell. Wait a little and get 2-3 times more.
          1
          • 2-3x more loses
            2
        • Might gamble on earnings call if this goes low enough. They are getting beaten the frank up right now!
          1
          • Um you still havent sold?
            0
            • Wth today?
              0
              • Target stock
                0
            • Wth?
              0
              • Any news
                0
                • i should have sold it at 35+... oh god
                  0
                  • will go back to 35 this year
                    1