Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.13 | 0.66% | 8.7 | 9.55 | 2 | 5.00 | 0 | 0% | 0 | 0.02 | 0 |
| 8.29 | 0.48% | 7.7 | 9.15 | 3 | 6.00 | 0 | 0% | 0 | 0.02 | 0 |
| 7.28 | 0% | 6.65 | 7.85 | 0 | 7.00 | 0 | 0% | 0 | 0.02 | 0 |
14.42 |
Price @ May 02, 2026 08:33PM GMT | |||||||||
| 0.94 | 4.44% | 0.91 | 0.98 | 485 | 14.50 | 1.08 | -4.42% | 0.96 | 1.12 | 87 |
| 0.72 | 9.09% | 0.7 | 0.75 | 222 | 15.00 | 1.38 | -3.5% | 1.23 | 1.43 | 28 |
| 0.56 | -3.45% | 0.52 | 0.58 | 150 | 15.50 | 1.65 | -8.33% | 1.6 | 1.75 | 38 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




