Breaking News

Lotes Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Lotes

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
Forum

Technical Analysis

JFFtmc1 Technical Analysis

Analyze JFFtmc1 technical analysis, including key indicators like JFFtmc1 RSI and JFFtmc1 moving averages. Track the JFFtmc1 50 day moving average and JFFtmc1 200 day moving average to assess short-term and long-term trends while identifying JFFtmc1 buy or sell signals. This page provides a comprehensive breakdown of JFFtmc1 technical indicators to help evaluate Lotes's performance.

Summary:Strong Sell

Moving Averages:Strong SellBuy (0)Sell (12)

Technical Indicators:Strong SellBuy (0)Sell (9)

Pivot PointsMar 28, 2025 04:00PM GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	1558.34	1591.67	1608.34	1641.67	1658.34	1691.67	1708.34
Fibonacci	1591.67	1610.77	1622.57	1641.67	1660.77	1672.57	1691.67
Camarilla	1611.25	1615.83	1620.42	1641.67	1629.58	1634.17	1638.75
Woodie's	1550.00	1587.50	1600.00	1637.50	1650.00	1687.50	1700.00
DeMark's	-	-	1600.00	1637.50	1650.00	-	-

Technical IndicatorsMar 28, 2025 04:00PM GMT

Name	Value	Action
RSI(14)	33.956	Sell
STOCH(9,6)	27.249	Sell
STOCHRSI(14)	0.000	Oversold
MACD(12,26)	-63.710	Sell
ADX(14)	35.565	Sell
Williams %R	-90.476	Oversold
CCI(14)	-139.0936	Sell
ATR(14)	56.2900	High Volatility
Highs/Lows(14)	-125.7143	Sell
Ultimate Oscillator	43.127	Sell
ROC	-11.142	Sell
Bull/Bear Power(13)	-217.9520	Sell
Buy: 0 Sell: 9 Neutral: 0 Summary:Strong Sell

Moving AveragesMar 28, 2025 04:00PM GMT

Period	Simple	Exponential
MA5	1645.00 Sell	1649.42 Sell
MA10	1709.50 Sell	1689.58 Sell
MA20	1768.40 Sell	1734.41 Sell
MA50	1814.45 Sell	1773.76 Sell
MA100	1779.78 Sell	1754.67 Sell
MA200	1654.19 Sell	1616.21 Sell
Buy: 0 Sell: 12 Summary:Strong Sell

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Lotes Futures Discussions

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	48,894.6	+90.5	+0.19%
US 500	6,858.1	+20.4	+0.30%
Dow Jones	48,804.06	-821.91	-1.66%
S&P 500	6,837.75	-71.76	-1.04%
Nasdaq	22,627.27	-258.80	-1.13%
S&P 500 VIX	21.01	+1.92	+10.06%
Dollar Index	97.802	+0.161	+0.16%

Crude Oil WTI	66.58	+0.27	+0.41%
Brent Oil	71.38	+0.27	+0.38%
Natural Gas	2.913	0.000	0.00%
Gold	5,200.05	-25.55	-0.49%
Silver	88.005	+1.432	+1.65%
Copper	5.9313	+0.0743	+1.27%
US Soybeans	1,144.38	-5.87	-0.51%

U.S. 10Y	4.042	+0.016	+0.40%
U.S. 30Y	4.705	+0.010	+0.21%
U.S. 5Y	3.601	+0.020	+0.56%
U.S. 3M	3.684	+0.007	+0.19%
US 10Y T-Note	113.28	-0.09	-0.08%
Euro Bund	129.66	-0.03	-0.03%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	266.18	+1.60	+0.60%
NVIDIA	191.55	+1.73	+0.91%
Alphabet A	311.49	-3.49	-1.11%
Tesla	399.83	-11.99	-2.91%
Amazon.com	205.27	-4.84	-2.30%
Netflix	76.02	-2.65	-3.37%
Meta Platforms	637.25	-18.41	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	191.55	+0.91%	171.58M
TSLA	399.83	-2.91%	69.68M
AMZN	205.27	-2.30%	53.58M
MSFT	384.47	-3.21%	43.24M
AAPL	266.18	+0.60%	37.31M
MU	420.97	-1.68%	25.43M
SNDK	666.49	+2.54%	18.57M

Name	Last	Chg. %	Vol.
PYPL	44.05	+5.76%	75.62M
ALB	177.52	+5.40%	2.32M
AKAM	98.76	+4.86%	7.64M
LLY	1,058.56	+4.86%	4.77M
GLW	145.25	+4.11%	18.56M
DPZ	400.36	+4.10%	2.12M
MOH	156.21	+3.45%	1.78M

Name	Last	Chg. %	Vol.
IBM	223.35	-13.15%	19.52M
DDOG	102.62	-11.28%	11.43M
ZS	143.28	-10.31%	5.74M
CRWD	350.33	-9.85%	15.08M
TEAM	68.81	-9.44%	10.33M
ZBRA	231.32	-9.43%	1.20M
APP	380.62	-9.09%	7.21M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 10:00AM EST