Breaking News

Lite On Technology Future -

TAIFEX

Add to/Remove from Watchlist Add to Watchlist

Lite On Technology historical data, for real-time data please try another search

106.50 -1.00 -0.93%

07/03 - Closed.

Type: Stock Future

Market: Taiwan

Underlying: Lite-On Tech

Prev. Close: 106.50
Open: 106.00
Day's Range: 105.50 - 108.50

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
Forum

Technical Analysis

FQFtmc1 Technical Analysis

Analyze FQFtmc1 technical analysis, including key indicators like FQFtmc1 RSI and FQFtmc1 moving averages. Track the FQFtmc1 50 day moving average and FQFtmc1 200 day moving average to assess short-term and long-term trends while identifying FQFtmc1 buy or sell signals. This page provides a comprehensive breakdown of FQFtmc1 technical indicators to help evaluate Lite On Technology's performance.

Summary:Strong Sell

Moving Averages:SellBuy (4)Sell (8)

Technical Indicators:Strong SellBuy (1)Sell (8)

Pivot PointsMar 28, 2025 04:00PM GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	103.34	105.17	106.34	108.17	109.34	111.17	112.34
Fibonacci	105.17	106.32	107.02	108.17	109.32	110.02	111.17
Camarilla	106.67	106.95	107.22	108.17	107.78	108.05	108.33
Woodie's	103.00	105.00	106.00	108.00	109.00	111.00	112.00
DeMark's	-	-	105.75	107.88	108.75	-	-

Technical IndicatorsMar 28, 2025 04:00PM GMT

Name	Value	Action
RSI(14)	43.889	Sell
STOCH(9,6)	39.277	Sell
STOCHRSI(14)	0.000	Oversold
MACD(12,26)	-0.100	Sell
ADX(14)	43.193	Sell
Williams %R	-82.353	Oversold
CCI(14)	-154.2380	Sell
ATR(14)	2.7500	High Volatility
Highs/Lows(14)	-2.3214	Sell
Ultimate Oscillator	52.750	Buy
ROC	-2.294	Sell
Bull/Bear Power(13)	-4.3000	Sell
Buy: 1 Sell: 8 Neutral: 0 Summary:Strong Sell

Moving AveragesMar 28, 2025 04:00PM GMT

Period	Simple	Exponential
MA5	108.40 Sell	108.20 Sell
MA10	109.75 Sell	108.96 Sell
MA20	109.86 Sell	108.92 Sell
MA50	106.09 Buy	107.37 Sell
MA100	105.03 Buy	106.18 Buy
MA200	105.27 Buy	107.11 Sell
Buy: 4 Sell: 8 Summary:Sell

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Lite On Technology Futures Discussions

Write your thoughts about Lite On Technology Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
S&P 500	7,457.69	-76.08	-1.01%
Nasdaq	25,520.24	-361.70	-1.40%
S&P 500 VIX	18.77	+2.04	+12.19%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
US Soybeans	1,216.75	+7.25	+0.60%

U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.064	-0.033	-0.65%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 3M	3.803	+0.014	+0.37%
US 10Y T-Note	109.27	+0.13	+0.12%
Euro Bund	125.05	+0.20	+0.16%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	333.74	+0.48	+0.14%
NVIDIA	202.81	-4.59	-2.21%
Alphabet A	346.77	-7.69	-2.17%
Tesla	380.84	-10.22	-2.61%
Amazon.com	247.23	-2.66	-1.06%
Netflix	68.95	-5.40	-7.26%
Meta Platforms	646.01	-18.53	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lite On Technolog.	106.50	-1.00	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.81	-2.21%	144.28M
AAPL	333.74	+0.14%	63.41M
MU	848.95	-0.50%	63.35M
MSFT	393.82	-1.82%	33.05M
AMD	495.76	-1.03%	32.12M
META	646.01	-2.79%	22.27M
SNDK	1,354.82	-3.99%	19.81M

Name	Last	Chg. %	Vol.
TRV	368.98	+9.22%	4.31M
STX	787.66	+5.66%	7.01M
CNC	66.44	+3.99%	4.78M
LITE	732.82	+3.77%	4.94M
HUM	400.00	+3.50%	2.05M
ADM	85.90	+3.49%	4.33M
NBIS	177.71	+3.46%	24.91M

Name	Last	Chg. %	Vol.
ISRG	345.42	-14.15%	11.56M
CDNS	330.11	-9.47%	5.19M
SNPS	384.28	-7.85%	5.04M
NFLX	68.95	-7.26%	142.03M
AXON	510.28	-5.81%	854.88K
AMAT	529.66	-5.57%	10.33M
ALNY	267.47	-5.54%	1.38M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 29, 2026 | 10:00AM EDT