Investing.com - Financial Markets Worldwide

Kosmos Energy Ltd (KOS)

Symbol
Exchange
Currency
KOS
NYSEUSDReal-time
KOS
LondonGBPReal-time
6.670
-0.140(-2.06%)
-Real-time Data.
Currency in USD
  • Volume:
    1,878,578
  • Day's Range:
    6.645 - 6.815
  • 52 wk Range:
    4.640 - 8.550

KOS Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/09/2023
6.6706.7606.8156.6451.88M-2.06%
6.8106.7906.8456.6004.39M+0.15%
6.8006.6506.8106.6453.99M+3.19%
6.5906.3206.6206.3203.33M+1.54%
6.4906.7606.8206.4055.94M-1.52%
6.5906.3306.6396.2706.45M+6.46%
6.1906.0006.2455.9103.70M+3.86%
5.9605.9506.0755.9204.74M-1.81%
6.0706.2006.2105.9905.03M-3.96%
6.3206.3606.3806.1802.57M+1.12%
6.2506.3506.3706.1503.34M-3.99%
6.5106.6106.6406.4253.26M-1.51%
6.6106.5806.6406.4804.76M+0.76%
6.5606.3756.7106.3404.21M+3.47%
6.3406.4006.4156.2703.41M+0.96%
6.2806.2106.3006.0354.06M+0.64%
6.2406.1006.2706.0054.64M+3.83%
6.0106.0506.1706.0004.65M-2.28%
6.1506.0706.2506.0403.93M+1.49%
6.0606.1106.1355.9303.75M+0.66%
6.0206.1306.2255.9504.57M-3.53%
6.2406.3506.3506.1006.33M-1.58%
6.3406.0106.4305.82012.01M0.00%
Highest: 6.845Lowest: 5.820Difference: 1.025Average: 6.352Change %: 5.205
  • Tick tock
    0
    • It's just a matter of time before this one launches into space.
      0
      • OXY and KOS have printed massive, multi month bull flags
        0
        • In a review of this company’s future earnings potential, one analysis said today the stock could hit $12 a share.
          0
          • And thats a short term view. Looking forward to their developing projects in 1-2 years it should be close to $20.
            0
        • Climb starts again soon.
          0
          • Come on bust through 45
            0
            • Someday people will listen
              0
              • Kos has gained a lot lately, do you think it's gonna go down from now on (is at 7 now) or what else?
                2
                • LNG production will but up and running before end of the year. Do some DD, dont get left behind.
                  0
                • “Go down from now on” lol what. Do some DD about their production of oil and their development of LNG fields. Big things coming.
                  0
              • Told ya $6, next up $7.50, then even higher. Above $20 when their LNG starts pumping with a nice divy. Bet on it.
                0
                • Baby baby baby
                  0
                • ^^ yes sir. Touching $8
                  0
              • I am not sure that I did good for getting in at 6,12.. a bit concern now..
                0
                • Long term it will be ok!
                  0