| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 677.50 | 655.00 | 689.75 | 655.00 | 3.71K | +1.50% | |
| 667.50 | 650.20 | 670.15 | 650.20 | 8.71K | +1.14% | |
| 660.00 | 639.75 | 660.00 | 625.00 | 3.18K | +4.35% | |
| 632.50 | 565.00 | 620.00 | 565.00 | 3.72K | +8.12% | |
| 585.00 | 599.70 | 599.70 | 599.70 | 0.58K | 0.00% | |
| 585.00 | 585.00 | 585.00 | 585.00 | +2.18% | ||
| 572.50 | 609.65 | 609.65 | 565.75 | 2.44K | -6.91% | |
| 615.00 | 615.00 | 615.00 | 615.00 | 0.01K | +3.80% | |
| 592.50 | 592.50 | 592.50 | 592.50 | 0.00% | ||
| 592.50 | 575.35 | 575.35 | 575.35 | 0.22K | -0.42% | |
| 595.00 | 585.00 | 585.00 | 585.00 | 0.00K | -1.24% | |
| 602.50 | 602.50 | 602.50 | 602.50 | 0.00% | ||
| 602.50 | 602.50 | 602.50 | 602.50 | 0.00% | ||
| 602.50 | 585.00 | 585.00 | 585.00 | 0.85K | 0.00% | |
| 602.50 | 602.50 | 602.50 | 602.50 | 0.00% | ||
| 602.50 | 602.50 | 602.50 | 602.50 | 0.00% | ||
| 602.50 | 585.35 | 585.35 | 585.35 | 0.05K | -0.41% | |
| 605.00 | 615.00 | 615.00 | 615.00 | 0.72K | +1.68% | |
| 595.00 | 595.00 | 595.00 | 595.00 | -0.42% | ||
| 597.50 | 597.50 | 597.50 | 597.50 | +0.42% | ||
| 595.00 | 580.00 | 585.00 | 580.00 | 1.50K | +6.73% | |
| 557.50 | 535.00 | 575.00 | 535.00 | 0.64K | +0.45% | |
| 555.00 | 555.00 | 555.00 | 555.00 | 0.00% | ||
| 555.00 | 555.00 | 555.00 | 555.00 | 0.00% |