Kimberly - Clark De Mexico A (KIMBERA)

28.980
+0.430(+1.50%)
  • Volume:
    4,680,459
  • Bid/Ask:
    29.020/29.080
  • Day's Range:
    28.450 - 29.160
High dividend Yield

KIMBERA Historical Data

Time Frame:
Daily
07/18/2022 - 08/18/2022
28.98028.55029.08028.4504.68M+1.36%
28.59027.74028.79027.7409.21M+4.15%
27.45027.78028.04027.2806.45M-0.76%
27.66027.93028.12027.6003.09M-0.82%
27.89028.00028.14027.45018.56M+0.32%
27.80027.95028.40027.7205.17M-0.64%
27.98027.53028.02027.5306.01M+0.29%
27.90028.05028.58027.7605.94M-0.57%
28.06027.95028.45027.8304.26M-0.53%
28.21028.52029.29028.0202.99M-1.09%
28.52028.88029.20028.3505.04M-1.21%
28.87029.34029.58028.3102.88M-1.27%
29.24029.83030.90029.0303.04M-2.60%
30.02029.04030.18029.0408.57M+2.46%
29.30028.93029.70028.5604.41M+1.38%
28.90029.00029.04028.3903.93M+0.10%
28.87028.86029.23028.4304.46M0.00%
28.87029.43029.47028.5102.68M-2.40%
29.58028.84029.75028.6004.69M+2.18%
28.95029.17029.27028.2403.37M-0.62%
29.13028.36029.50028.3103.11M+2.43%
28.44028.70029.39027.8303.66M-0.25%
28.51028.25029.04027.8902.49M+0.74%
Highest: 30.900Lowest: 27.280Difference: 3.620Average: 28.597Change %: 2.403