Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kimberly - Clark De Mexico A (KIMBERA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.060 -0.780    -2.18%
05/02 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  MXP606941179 
  • Volume: 60,746
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 34.940 - 35.950
Kimberly - Clark A 35.060 -0.780 -2.18%
Time Frame:
12/23/2020 - 01/20/2022
 
Date Price Open High Low Vol. Change %
Feb 05, 2021 35.060 35.850 35.950 34.940 60.75K -2.18%
Feb 04, 2021 35.840 36.500 36.500 35.580 63.24K -1.75%
Feb 03, 2021 36.480 36.220 36.580 35.880 141.20K 1.28%
Feb 02, 2021 36.020 36.000 36.610 35.580 148.88K 0.59%
Jan 29, 2021 35.810 36.330 36.730 34.920 189.38K -2.32%
Jan 28, 2021 36.660 37.020 37.370 36.300 122.99K -0.89%
Jan 27, 2021 36.990 36.710 37.570 36.480 127.02K -1.33%
Jan 26, 2021 37.490 36.650 37.950 36.150 68.95K 2.83%
Jan 25, 2021 36.460 36.020 36.970 35.080 45.32K 1.79%
Jan 22, 2021 35.820 35.760 35.990 35.030 76.66K 1.13%
Jan 21, 2021 35.420 35.520 35.970 35.140 41.43K 0.00%
Jan 20, 2021 35.420 35.170 35.880 34.910 95.24K 0.17%
Jan 19, 2021 35.360 36.100 36.430 35.130 148.57K -1.86%
Jan 18, 2021 36.030 35.200 36.270 35.200 28.30K 1.78%
Jan 15, 2021 35.400 35.200 36.420 35.080 179.53K 0.77%
Jan 14, 2021 35.130 35.140 35.530 34.760 154.03K -0.59%
Jan 13, 2021 35.340 35.380 35.530 34.620 120.47K 0.77%
Jan 12, 2021 35.070 35.660 35.980 34.590 90.15K -1.82%
Jan 11, 2021 35.720 35.340 35.840 35.230 15.79K -0.25%
Jan 08, 2021 35.810 36.070 36.480 35.560 124.79K 0.84%
Jan 07, 2021 35.510 35.640 36.480 35.090 124.59K 0.65%
Jan 06, 2021 35.280 34.480 35.500 34.170 127.14K 2.77%
Jan 05, 2021 34.330 33.910 34.370 33.910 143.03K 0.62%
Jan 04, 2021 34.120 34.140 34.520 33.800 62.09K 0.38%
Dec 31, 2020 33.990 33.710 37.000 33.620 304.31K 0.03%
Dec 30, 2020 33.980 34.280 34.780 33.740 45.58K -0.73%
Dec 29, 2020 34.230 33.580 34.250 33.580 35.39K 2.33%
Dec 28, 2020 33.450 33.000 33.530 32.700 31.78K 1.52%
Dec 24, 2020 32.950 32.720 33.200 32.700 10.16K -0.84%
Dec 23, 2020 33.230 32.270 33.340 32.270 144.66K -5.22%
Highest: 37.950 Lowest: 32.270 Difference: 5.680 Average: 35.280 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

KIMBERA Comments

Write your thoughts about Kimberly-Clark de Mexico SAB de CV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email