Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Kepco Plant S& (051600)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43,500 -350    -0.80%
11/06 - Closed. Currency in KRW ( Disclaimer )
Type:  Equity
Market:  South Korea
ISIN:  KR7051600005 
  • Volume: 466,899
  • Bid/Ask: 43,450 / 43,500
  • Day's Range: 43,250 - 44,700
Kepco Plant S& 43,500 -350 -0.80%
Time Frame:
05/14/2021 - 06/13/2021
 
Date Price Open High Low Vol. Change %
Jun 11, 2021 43,500 44,300 44,700 43,250 466.90K -0.80%
Jun 10, 2021 43,850 45,100 45,350 43,550 0.05K -3.41%
Jun 09, 2021 45,400 45,750 47,000 44,400 0.02K -0.44%
Jun 08, 2021 45,600 49,200 49,200 45,200 1.78K -7.79%
Jun 07, 2021 49,450 47,700 50,700 46,100 1.26K 6.46%
Jun 06, 2021 46,450 46,450 46,450 46,450 - 0.00%
Jun 04, 2021 46,450 43,650 47,150 43,400 1.02M 6.17%
Jun 03, 2021 43,750 45,150 45,150 43,700 0.25K -2.13%
Jun 02, 2021 44,700 43,450 46,000 43,300 1.02K 1.82%
Jun 01, 2021 43,900 46,150 46,350 43,400 0.03K -4.67%
May 31, 2021 46,050 45,850 46,500 44,850 563.01K 0.66%
May 30, 2021 45,750 45,750 45,750 45,750 - 0.00%
May 28, 2021 45,750 44,500 46,950 44,450 961.45K 2.01%
May 27, 2021 44,850 44,400 47,300 43,850 1.93K 0.34%
May 26, 2021 44,700 41,050 45,400 41,050 1.32K 9.56%
May 25, 2021 40,800 40,800 41,000 40,000 313.66K 0.00%
May 24, 2021 40,800 41,500 41,600 39,650 0.16K 0.74%
May 23, 2021 40,500 40,500 40,500 40,500 - 0.00%
May 21, 2021 40,500 42,500 43,000 39,300 1.19M -3.80%
May 20, 2021 42,100 39,800 42,650 39,700 0.16K 4.86%
May 19, 2021 40,150 40,150 40,150 40,150 - 0.00%
May 18, 2021 40,150 38,600 41,450 38,550 1.00M 4.02%
May 17, 2021 38,600 39,250 39,450 38,250 0.00K -0.26%
May 16, 2021 38,700 38,700 38,700 38,700 - 0.00%
May 14, 2021 38,700 38,000 39,500 37,600 970.53K 1.84%
May 13, 2021 38,000 34,500 38,500 34,000 1.38K 9.20%
Highest: 50,700 Lowest: 34,000 Difference: 16,700 Average: 43,044 Change %: 25
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

051600 Comments

Write your thoughts about Kepco Plant S&
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email