
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
7.99 | 2.19% | 7.25 | 7.65 | 3 | 172.50 | 0.01 | -0.02% | 0.01 | 0.03 | 1 |
3.87 | -1.03% | 4.8 | 5.1 | 17 | 175.00 | 0.03 | -0.03% | 0.02 | 0.03 | 30 |
2.19 | -0.38% | 2.03 | 2.68 | 3 | 177.50 | 0.06 | -0.17% | 0.04 | 0.08 | 21 |
179.64 |
Price @ May 27, 2022 02:23PM GMT | |||||||||
0.51 | -0.1% | 0.47 | 0.57 | 31 | 180.00 | 0.92 | -0.01% | 0.57 | 0.66 | 6 |
0.05 | -0.08% | 0.05 | 0.08 | 47 | 182.50 | 2.8 | -0.1% | 2.41 | 2.89 | 28 |
0.02 | -0.04% | 0.01 | 0.03 | 9 | 185.00 | 5.35 | 0.6% | 4.85 | 5.25 | 14 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |