Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 137.25 | 139.6 | 0 | 105.00 | 0 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 132.25 | 135.2 | 0 | 110.00 | 0 | 0% | 0 | 2.13 | 0 |
| 0 | 0% | 127.25 | 130.15 | 0 | 115.00 | 0 | 0% | 0 | 2.13 | 0 |
244.04 |
Price @ Feb 20, 2026 08:08PM GMT | |||||||||
| 1.73 | -50.57% | 1.62 | 1.91 | 2,324 | 245.00 | 4.23 | 50% | 4 | 4.4 | 107 |
| 0.96 | -57.89% | 0.85 | 1.09 | 228 | 247.50 | 6.45 | 57.32% | 5.5 | 6.1 | 118 |
| 0.47 | -64.66% | 0.4 | 0.59 | 827 | 250.00 | 5.8 | -4.13% | 7.2 | 9.15 | 2 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




