Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 945.65 | 948.70 | 960.45 | 928.35 | 245.00K | 0.04% |
May 03, 2024 | 945.30 | 963.35 | 971.45 | 935.00 | 359.38K | -1.25% |
May 02, 2024 | 957.25 | 942.55 | 969.35 | 942.55 | 320.00K | 1.86% |
Apr 30, 2024 | 939.75 | 957.90 | 958.00 | 935.95 | 205.63K | -1.48% |
Apr 29, 2024 | 953.85 | 944.40 | 957.80 | 942.40 | 85.00K | 0.77% |
Apr 26, 2024 | 946.60 | 946.90 | 957.95 | 938.00 | 148.75K | -0.42% |
Apr 25, 2024 | 950.55 | 940.05 | 952.25 | 931.70 | 9.14M | 0.84% |
Apr 24, 2024 | 942.65 | 919.10 | 950.00 | 917.45 | 8.67M | 3.02% |
Apr 23, 2024 | 915.05 | 927.25 | 928.90 | 909.75 | 5.19M | -1.16% |
Apr 22, 2024 | 925.75 | 939.50 | 952.05 | 922.10 | 5.01M | -0.80% |
Apr 19, 2024 | 933.20 | 909.85 | 938.35 | 892.65 | 5.28M | 2.06% |
Apr 18, 2024 | 914.40 | 916.55 | 943.70 | 905.90 | 3.06M | -3.30% |
May 06, 2024 | 945.65 | 948.70 | 960.45 | 928.35 | 245.00K | 0.04% |
May 03, 2024 | 945.30 | 963.35 | 971.45 | 935.00 | 359.38K | -1.25% |
May 02, 2024 | 957.25 | 942.55 | 969.35 | 942.55 | 320.00K | 1.86% |
Apr 30, 2024 | 939.75 | 957.90 | 958.00 | 935.95 | 205.63K | -1.48% |
Apr 29, 2024 | 953.85 | 944.40 | 957.80 | 942.40 | 85.00K | 0.77% |
Apr 26, 2024 | 946.60 | 946.90 | 957.95 | 938.00 | 148.75K | -0.42% |
Apr 25, 2024 | 950.55 | 940.05 | 952.25 | 931.70 | 9.14M | 0.84% |
Apr 24, 2024 | 942.65 | 919.10 | 950.00 | 917.45 | 8.67M | 3.02% |
Apr 23, 2024 | 915.05 | 927.25 | 928.90 | 909.75 | 5.19M | -1.16% |
Apr 22, 2024 | 925.75 | 939.50 | 952.05 | 922.10 | 5.01M | -0.80% |
Apr 19, 2024 | 933.20 | 909.85 | 938.35 | 892.65 | 5.28M | 2.06% |
Apr 18, 2024 | 914.40 | 916.55 | 943.70 | 905.90 | 3.06M | 0.46% |
Apr 16, 2024 | 910.20 | 898.95 | 916.00 | 893.20 | 468.75K | 0.78% |
Apr 15, 2024 | 903.15 | 898.00 | 921.50 | 885.90 | 1.05M | -0.53% |
Apr 12, 2024 | 907.95 | 905.80 | 915.00 | 899.25 | 198.75K | -0.09% |
Apr 10, 2024 | 908.80 | 915.55 | 919.70 | 903.00 | 506.25K | -0.21% |
Apr 09, 2024 | 910.75 | 921.45 | 936.15 | 908.90 | 470.00K | -1.19% |
Apr 08, 2024 | 921.70 | 923.80 | 932.00 | 913.00 | 317.50K | -0.18% |
Highest: 971.45 | Lowest: 885.90 | Difference: 85.55 | Average: 933.42 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review