Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 939.10 | 955.85 | 965.50 | 927.00 | 7.60M | -1.25% |
May 02, 2024 | 951.00 | 935.85 | 963.00 | 935.15 | 5.47M | 1.87% |
Apr 30, 2024 | 933.50 | 950.75 | 953.00 | 928.50 | 4.94M | -1.42% |
Apr 29, 2024 | 946.95 | 938.90 | 951.65 | 935.00 | 4.23M | 0.63% |
Apr 26, 2024 | 941.00 | 940.00 | 952.00 | 930.70 | 4.77M | -0.13% |
Apr 25, 2024 | 942.25 | 932.75 | 947.45 | 926.65 | 4.79M | 0.54% |
Apr 24, 2024 | 937.20 | 915.75 | 944.40 | 910.85 | 7.64M | 3.10% |
Apr 23, 2024 | 909.05 | 921.45 | 923.20 | 904.20 | 5.87M | -1.17% |
Apr 22, 2024 | 919.85 | 942.00 | 944.85 | 915.55 | 8.50M | -0.71% |
Apr 19, 2024 | 926.45 | 903.85 | 931.90 | 885.55 | 11.77M | 2.22% |
Apr 18, 2024 | 906.30 | 909.60 | 936.65 | 898.55 | 12.83M | 0.25% |
Apr 16, 2024 | 904.00 | 891.90 | 909.75 | 885.35 | 5.63M | 0.88% |
Apr 15, 2024 | 896.10 | 892.05 | 915.00 | 878.50 | 9.09M | -0.48% |
Apr 12, 2024 | 900.40 | 899.45 | 909.00 | 892.15 | 4.06M | -0.09% |
Apr 10, 2024 | 901.20 | 912.00 | 913.00 | 895.10 | 11.06M | -0.33% |
Apr 09, 2024 | 904.20 | 914.00 | 929.80 | 900.55 | 9.42M | -1.19% |
Apr 08, 2024 | 915.05 | 920.00 | 925.85 | 905.25 | 7.08M | -0.26% |
Apr 05, 2024 | 917.45 | 904.05 | 925.45 | 891.40 | 6.70M | 1.20% |
Apr 04, 2024 | 906.55 | 911.05 | 919.00 | 900.95 | 5.05M | 0.02% |
Highest: 965.50 | Lowest: 878.50 | Difference: 87.00 | Average: 920.93 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review