Iris Energy Ltd (IREN)

NASDAQ
1.60
+0.03(+1.91%)
After Hours
1.64
+0.04(+2.50%)
- Real-time Data
  • Volume:
    163,475
  • Day's Range:
    1.53 - 1.66
  • 52 wk Range:
    1.39 - 18.50

IREN Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
1.601.531.661.53163.48K+1.91%
1.571.481.621.48315.46K+5.37%
1.491.521.531.39288.76K+1.36%
1.471.551.621.45220.32K-3.92%
1.531.681.701.47223.36K-8.11%
1.661.641.751.64105.53K-0.89%
1.681.531.791.50328.99K+9.80%
1.531.541.551.40491.33K-1.29%
1.551.821.841.52581.47K-17.99%
1.892.002.011.85181.07K-2.58%
1.942.202.201.93586.39K-11.82%
2.202.392.432.16274.55K-8.71%
2.412.732.732.40200.49K-4.37%
2.522.772.872.47498.48K-15.15%
2.972.322.982.261.32M+24.27%
2.392.242.392.20449.36K+10.65%
2.162.362.432.11485.17K-13.25%
2.492.632.812.38361.49K-10.75%
2.792.802.902.66348.37K0.00%
2.792.702.882.63535.78K+8.77%
Highest: 2.98Lowest: 1.39Difference: 1.59Average: 2.03Change %: -37.62