Breaking News

IRB Infrastructure Developers Ltd Future - Jun 19

NSE

Add to/Remove from Watchlist Add to Watchlist

IRB Infrastructure Developers historical data, for real-time data please try another search

96.00 0.00 0.00%

27/06 - Closed.

Type: Stock Future

Market: India

Underlying: IRB Infrastructure

Prev. Close: 96.00
Open: 101.55
Day's Range: 94.55 - 103.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IRBIc1:NS Overview

IRB Infrastructure Developers Ltd Future stock price live, this page displays NSE IRBIc1:NS stock exchange data. View the IRBIc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the IRB Infrastructure Developers Ltd Future real time stock price chart below.

What Is the IRB Infrastructure Developers Ltd Future Stock Price Today?
The IRB Infrastructure Developers Ltd Future stock price today is 96.00.

What Is the Stock Symbol for IRB Infrastructure Developers Ltd Future?
The stock ticker symbol for IRB Infrastructure Developers Ltd Future is IRBIc1:NS.

Is IRBIc1:NS the Same as $IRBIc1:NS?
$IRBIc1:NS is a common way to refer to the IRB Infrastructure Developers Ltd Future ticker symbol in social media, forums, and online discussions. The dollar sign is a shorthand convention used to indicate that it is a stock ticker symbol

What Stock Exchange Does IRB Infrastructure Developers Ltd Future Trade On?
IRB Infrastructure Developers Ltd Future is listed and trades on the NSE stock exchange.

Is IRB Infrastructure Developers Ltd Future a Good Stock to Buy?
Determining whether IRB Infrastructure Developers Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess the current IRB Infrastructure Developers Ltd Future share price compared with the fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the IRBIc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close96

MonthJun 19

Tick Size0.05

Open101.55

Contract Size2500 shares

Tick Value175

Day's Range94.55 - 103.35

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day06/27/2019

Point Value1 = ₹2500

1-Year Change - 1.03%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on IRB Infrastructure Developers?

Market is currently closed. Voting is open during market hours.

IRB Infrastructure Developers Ltd Future News

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹72.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - Jun 25, 2025

CLSA maintains IRB Infrastructure at 'outperform' with a price target of ₹81.00

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - May 31, 2025

IRB Infrastructure Developers receives Investment Bank Analyst Rating Update By Investing.com - May 29, 2025

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1D	Current
Completed Patterns
	Bullish doji Star	1M	1	May 19
	Advance Block Bearish	5H	2	Jun 26, 2019 07:00PM
	Falling Three Methods	1M	12	Jun 18

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Meta Platforms	669.05	677.86	658.01	+37.57	+5.95%	36.20M	15:59:59
NVIDIA	210.96	211.00	201.92	+8.18	+4.03%	130.12M	15:59:59
Microsoft	385.10	391.91	381.50	+0.74	+0.19%	23.58M	15:59:59
Alibaba ADR	112.33	115.58	112.01	+1.19	+1.07%	15.36M	15:59:59
Micron	978.69	998.00	954.13	-12.95	-1.31%	28.54M	15:59:59
SpaceX	145.39	150.57	145.07	-6.77	-4.45%	40.75M	15:59:59
Oracle	140.64	145.68	139.26	-3.58	-2.48%	24.11M	15:59:59
Tesla	407.76	413.16	402.81	+1.21	+0.30%	32.80M	15:59:59
Netflix	73.37	75.70	72.51	-2.10	-2.78%	40.65M
Intel	109.83	110.85	107.45	-2.71	-2.41%	63.86M	15:59:59

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IRB Infrastructure Developers Futures Discussions

Write your thoughts about IRB Infrastructure Developers Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Venugopal Senthilkumar Jul 17, 2019 10:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any comments

0 0

Report

Venugopal Senthilkumar Jun 21, 2019 4:34AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dear sir , i am having 1000lot price of 106. is it safe to hold

0 0

Report

Dipak Sakhpara May 04, 2018 6:51PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this rate for long term it can go 500

0 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200898706">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200898706" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200898706" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200898706">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
Dow Jones	52,637.09	+149.68	+0.29%
S&P 500	7,575.25	+31.61	+0.42%
Nasdaq	26,281.61	+74.72	+0.28%
S&P 500 VIX	15.03	-0.81	-5.11%
Dollar Index	100.76	+0.07	+0.07%

Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
US Soybeans	1,190.75	+9.75	+0.83%

U.S. 10Y	4.560	+0.021	+0.46%
U.S. 30Y	5.060	+0.007	+0.14%
U.S. 5Y	4.308	+0.039	+0.91%
U.S. 3M	3.790	+0.011	+0.29%
US 10Y T-Note	109.06	-0.20	-0.19%
Euro Bund	125.58	+0.17	+0.14%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	315.33	-0.90	-0.28%
NVIDIA	210.96	+8.18	+4.03%
Alphabet A	357.12	-1.77	-0.49%
Tesla	407.76	+1.21	+0.30%
Amazon.com	245.33	-1.71	-0.69%
Netflix	73.37	-2.10	-2.78%
Meta Platforms	669.05	+37.57	+5.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IRB Infrastructur.	96.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	210.96	+4.03%	130.12M
META	669.05	+5.95%	36.20M
TSLA	407.76	+0.30%	32.80M
MU	978.69	-1.31%	28.54M
MSFT	385.10	+0.19%	23.58M
AMD	557.89	+2.04%	20.12M
SNDK	1,915.92	+3.10%	10.26M

Name	Last	Chg. %	Vol.
META	669.05	+5.95%	36.20M
KMX	53.49	+4.86%	2.25M
WY	23.45	+4.22%	6.35M
SBAC	190.10	+4.18%	1.26M
NVDA	210.96	+4.03%	130.12M
CCI	79.66	+3.89%	4.59M
BFb	26.17	+3.77%	2.20M

Name	Last	Chg. %	Vol.
MRNA	68.27	-10.83%	8.60M
CRWD	187.16	-5.67%	5.93M
ALNY	298.76	-4.49%	2.52M
SPCX	145.39	-4.45%	40.75M
DDOG	257.54	-4.26%	3.54M
EPAM	83.89	-3.90%	1.03M
FTNT	157.51	-3.80%	3.46M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, July 15, 2026 | 10:00AM EDT