Indika Energy Tbk (INDY)

Jakarta
2,860
-60(-2.05%)
  • Volume:
    2,008,700
  • Bid/Ask:
    2,860/2,870
  • Day's Range:
    2,860 - 2,910

INDY Historical Data

Time Frame:
Daily
11/09/2022 - 12/09/2022
2,8602,9002,9102,8602.01M-2.05%
2,9202,8802,9302,82010.02M+1.39%
2,8802,9002,9202,84012.06M-0.35%
2,8902,9202,9402,8607.94M0.00%
2,8902,9302,9802,89012.68M0.00%
2,8902,8902,9302,87011.94M-0.34%
2,9003,0503,0802,89063.32M0.00%
2,9002,9002,9402,89015.66M+0.35%
2,8902,9002,9002,88010.21M+1.05%
2,8602,8502,8802,8306.16M+1.42%
2,8202,8702,8702,8003.94M-1.40%
2,8602,8702,8802,8504.01M+0.35%
2,8502,8702,9002,8506.83M0.00%
2,8502,8802,9002,8307.94M0.00%
2,8502,8402,8802,82010.13M+1.79%
2,8002,8302,8402,7905.36M0.00%
2,8002,7702,8502,7308.90M+0.36%
2,7902,8602,8702,79010.79M-0.36%
2,8002,8002,8302,7807.99M+1.82%
2,7502,7002,8102,70015.42M+2.23%
2,6902,6702,7202,65021.53M+0.75%
2,6702,8102,8102,67039.93M-6.97%
2,8702,9703,0002,87021.35M-4.97%
Highest: 3,080Lowest: 2,650Difference: 430Average: 2,838Change %: -5
  • roket
    0
    • test
      0
      • Indy new project PLTS. Will fly high in long term IMO.
        0
        • indy level 2254
          0
          • maybe this weeks INDY go to 1050 ?
            3
            • but Cash From Financing Activities should be negative! will wait and see the latest financial report.
              0
              • How can you be sure indy will go to 7000?
                0
                • indy get higher for this week. tp 2700
                  1
                  • time to buy INDY.JK . TP still same.
                    0
                    • How can you be sure indy will go to 7000?
                      0
                  • buy INDY.JK , the lowest PER in Indonesia coal company, among ADRO.JK, HRUM.JK, ITMG. JK and PTBA.JK. TP 7K.
                    0
                    • Wooow at this moment, with the currect situation TP 3500
                      0